Hammer 2011-08-09

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	8/9/2011	1.95	2	1.8
DELEUM BHD	Black Hammer	8/9/2011	1.49	1.5	1.36
ENG KAH CORPORATION BHD	Black Hammer	8/9/2011	2.8	2.85	2.65
HONG LEONG BANK BHD	Black Hammer	8/9/2011	12.6	12.72	12.3
LPI CAPITAL BHD	Black Hammer	8/9/2011	12.68	12.98	12
ORNASTEEL HOLDINGS BHD	Black Hammer	8/9/2011	1.5	1.53	1.4
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	8/9/2011	0.88	0.885	0.85
STEMLIFE BHD	Black Hammer	8/9/2011	0.29	0.295	0.25
TANJUNG OFFSHORE BHD	Black Hammer	8/9/2011	0.925	0.94	0.89
TENCO BHD	Black Hammer	8/9/2011	0.75	0.755	0.73
TOMYPAK HOLDINGS BHD	Black Hammer	8/9/2011	0.885	0.89	0.86
TOP GLOVE CORPORATION BHD	Black Hammer	8/9/2011	4.97	5	4.8
UTUSAN MELAYU (M) BHD	Black Hammer	8/9/2011	0.695	0.7	0.68
VITROX CORPORATION BHD	Black Hammer	8/9/2011	1.09	1.13	1.01
YTL CEMENT BHD	Black Hammer	8/9/2011	4.64	4.71	4.36
LII HEN INDUSTRIES BHD	Black Inverted Hammer	8/9/2011	0.8	0.83	0.8
ALIRAN IHSAN RESOURCES BHD	White Hammer	8/9/2011	1.57	1.57	1.49
BERJAYA LAND BHD	White Hammer	8/9/2011	0.98	0.98	0.9
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/9/2011	0.79	0.79	0.74
CN ASIA CORPORATION BHD	White Hammer	8/9/2011	0.74	0.74	0.705
DOMINANT ENTERPRISE BHD	White Hammer	8/9/2011	0.51	0.51	0.4
FIMA CORPORATION BHD	White Hammer	8/9/2011	5.3	5.3	4.88
KOBAY TECHNOLOGY BHD	White Hammer	8/9/2011	0.78	0.78	0.75
PERAK CORPORATION BHD	White Hammer	8/9/2011	1.2	1.2	1.01
PRICEWORTH WOOD PRODUCTS BHD	White Hammer	8/9/2011	0.415	0.415	0.365
RESINTECH BHD	White Hammer	8/9/2011	0.405	0.405	0.38
SOUTHERN STEEL BHD	White Hammer	8/9/2011	2	2	1.95
A & M REALTY BHD	White Inverted Hammer	8/9/2011	0.42	0.46	0.41
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/9/2011	1.9	2	1.86
EXTOL MSC BHD	White Inverted Hammer	8/9/2011	0.22	0.23	0.215
GUINNESS ANCHOR BHD	White Inverted Hammer	8/9/2011	10.06	10.36	10
IJM PLANTATIONS BHD	White Inverted Hammer	8/9/2011	2.54	2.84	2.4
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	8/9/2011	0.355	0.365	0.35
MATRIX INTERNATIONAL BHD	White Inverted Hammer	8/9/2011	0.805	0.83	0.8
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	8/9/2011	2.2	2.24	2.19
PERMAJU INDUSTRIES BHD	White Inverted Hammer	8/9/2011	0.31	0.325	0.305
SELANGOR PROPERTIES BHD	White Inverted Hammer	8/9/2011	3.24	3.34	3.21
TRC SYNERGY BHD	White Inverted Hammer	8/9/2011	0.56	0.6	0.54