Hammer 2011-08-18

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	8/18/2011	0.695	0.7	0.67
DIGI.COM BHD	Black Hammer	8/18/2011	30.04	30.08	29.9
GAMUDA BHD	Black Hammer	8/18/2011	3.31	3.32	3.28
GEORGE KENT (M) BHD	Black Hammer	8/18/2011	1.07	1.08	1.03
HEVEABOARD BHD	Black Hammer	8/18/2011	0.58	0.585	0.565
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/18/2011	12.28	12.3	12.16
IJM CORPORATION BHD	Black Hammer	8/18/2011	5.95	5.97	5.88
LIPO CORPORATION BHD	Black Hammer	8/18/2011	0.835	0.845	0.8
MALAYAN FLOUR MILLS BHD	Black Hammer	8/18/2011	7.66	7.78	7.36
MALTON BHD	Black Hammer	8/18/2011	0.49	0.495	0.48
MYCRON STEEL BHD	Black Hammer	8/18/2011	0.485	0.49	0.475
PETRONAS DAGANGAN BHD	Black Hammer	8/18/2011	17.4	17.46	17.2
SILVER BIRD GROUP BHD	Black Hammer	8/18/2011	0.425	0.43	0.415
TDM BHD	Black Hammer	8/18/2011	3.02	3.04	2.95
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	8/18/2011	9.18	9.25	9.18
HOVID BHD	Black Inverted Hammer	8/18/2011	0.23	0.26	0.23
KIM LOONG RESOURCES BHD	Black Inverted Hammer	8/18/2011	2.09	2.15	2.09
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	8/18/2011	0.42	0.485	0.42
TRADEWINDS (M) BHD	Black Inverted Hammer	8/18/2011	8.9	9.16	8.9
MBM RESOURCES BHD	White Hammer	8/18/2011	3.19	3.19	3.13
POS MALAYSIA & SERVICES HOLDING	White Hammer	8/18/2011	3.05	3.05	3
RAPID SYNERGY BHD	White Hammer	8/18/2011	1.8	1.8	1.47
SYCAL VENTURES BHD	White Hammer	8/18/2011	0.155	0.155	0.135
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	8/18/2011	0.745	0.76	0.74
AIRASIA BHD	White Inverted Hammer	8/18/2011	3.72	3.77	3.7
DIGISTAR CORPORATION BHD	White Inverted Hammer	8/18/2011	0.45	0.475	0.44
KURNIA ASIA BHD	White Inverted Hammer	8/18/2011	0.51	0.535	0.505
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	8/18/2011	0.74	0.79	0.735
PACIFIC & ORIENT BHD	White Inverted Hammer	8/18/2011	0.78	0.81	0.775