Hammer 2011-08-22

Symbol	Type	Date	Close	High	Low
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	8/22/2011	0.95	0.965	0.9
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	8/22/2011	18.7	18.8	18.5
DXN HOLDINGS BHD	Black Hammer	8/22/2011	1.29	1.3	1.26
HWA TAI INDUSTRIES BHD	Black Hammer	8/22/2011	0.49	0.5	0.46
MALAYSIA SMELTING CORPORATION B	Black Hammer	8/22/2011	4.31	4.32	4.28
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/22/2011	3.39	3.41	3.34
MNRB HOLDINGS BHD	Black Hammer	8/22/2011	2.96	2.97	2.93
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	8/22/2011	1.2	1.21	1.17
PETRONAS GAS BHD	Black Hammer	8/22/2011	13.44	13.52	13.1
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	8/22/2011	1.28	1.29	1.24
SINORA INDUSTRIES BHD	Black Hammer	8/22/2011	1.29	1.3	1.2
TEBRAU TEGUH BHD	Black Hammer	8/22/2011	0.595	0.6	0.585
UMW HOLDINGS BHD	Black Hammer	8/22/2011	7.21	7.25	6.98
V.S INDUSTRY BHD	Black Hammer	8/22/2011	1.44	1.45	1.41
TA ENTERPRISE BHD	Black Inverted Hammer	8/22/2011	0.585	0.6	0.585
HONG LEONG INDUSTRIES BHD	White Hammer	8/22/2011	4	4	3.86
JOHORE TIN BHD	White Hammer	8/22/2011	0.86	0.86	0.84
KULIM (M) BHD	White Hammer	8/22/2011	3.78	3.78	3.69
QSR BRANDS BHD	White Hammer	8/22/2011	5.9	5.9	5.83
RAPID SYNERGY BHD	White Hammer	8/22/2011	1.8	1.8	1.54
SDKM FIBRES WIRES & CABLES BHD	White Hammer	8/22/2011	0.855	0.855	0.82
SIN CHEW MEDIA CORPORATION BHD	White Hammer	8/22/2011	1.15	1.15	1.1
SMR TECHNOLOGIES BHD	White Hammer	8/22/2011	0.145	0.145	0.13
SOUTHERN STEEL BHD	White Hammer	8/22/2011	2.02	2.02	1.95
YTL POWER INTERNATIONAL BHD	White Hammer	8/22/2011	1.95	1.95	1.9
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	8/22/2011	0.205	0.22	0.2
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/22/2011	1.91	2	1.9
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	8/22/2011	3.29	3.32	3.28
NPC RESOURCES BHD	White Inverted Hammer	8/22/2011	2	2.11	1.97
YEO HIAP SENG (M) BHD	White Inverted Hammer	8/22/2011	1.86	1.89	1.85