Hammer 2011-08-11

Symbol	Type	Date	Close	High	Low
CYL CORPORATION BHD	Black Hammer	8/11/2011	0.48	0.485	0.46
EKOVEST BHD	Black Hammer	8/11/2011	2.51	2.52	2.45
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	8/11/2011	0.74	0.745	0.7
ICAPITAL.BIZ BHD	Black Hammer	8/11/2011	1.99	2	1.96
PANTECH GROUP HOLDINGS BHD	Black Hammer	8/11/2011	0.54	0.545	0.52
PETRONAS DAGANGAN BHD	Black Hammer	8/11/2011	16.54	16.56	16.4
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	8/11/2011	4.8	4.8	4.66
BATU KAWAN BHD	White Hammer	8/11/2011	15.36	15.36	15.1
BERJAYA LAND BHD	White Hammer	8/11/2011	0.98	0.98	0.96
HUA YANG BHD	White Hammer	8/11/2011	1.42	1.42	1.32
K-ONE TECHNOLOGY BHD	White Hammer	8/11/2011	0.32	0.32	0.3
MUTIARA GOODYEAR DEVELOPMENT BH	White Hammer	8/11/2011	1.31	1.31	1.27
NEW HOONG FATT HOLDINGS BHD	White Hammer	8/11/2011	2.23	2.23	2.1
PRESS METAL BHD	White Hammer	8/11/2011	1.83	1.83	1.8
RIVERVIEW RUBBER ESTATES BHD	White Hammer	8/11/2011	2.99	2.99	2.84
SUIWAH CORPORATION BHD	White Hammer	8/11/2011	1.48	1.48	1.35
TH PLANTATIONS BHD	White Hammer	8/11/2011	2.04	2.04	1.96
YTL E-SOLUTIONS BHD	White Hammer	8/11/2011	0.775	0.775	0.755
ZHULIAN CORPORATION BHD	White Hammer	8/11/2011	1.66	1.66	1.6
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	8/11/2011	0.44	0.46	0.435
CAN-ONE BHD	White Inverted Hammer	8/11/2011	0.94	0.985	0.92
DIGI.COM BHD	White Inverted Hammer	8/11/2011	29.8	30.38	29.52
KIM HIN INDUSTRY BHD	White Inverted Hammer	8/11/2011	1.25	1.3	1.23
MEXTER TECHNOLOGY BHD	White Inverted Hammer	8/11/2011	0.11	0.13	0.105
NEXNEWS BHD	White Inverted Hammer	8/11/2011	0.625	0.65	0.62
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	8/11/2011	1.31	1.34	1.3
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	8/11/2011	0.89	0.96	0.865
SEAL INCORPORATED BHD	White Inverted Hammer	8/11/2011	0.415	0.425	0.41
SUNCHIRIN INDUSTRIES (M) BHD	White Inverted Hammer	8/11/2011	1.52	1.59	1.5
VERSATILE CREATIVE BHD	White Inverted Hammer	8/11/2011	0.11	0.31	0.105
YEO HIAP SENG (M) BHD	White Inverted Hammer	8/11/2011	1.78	1.86	1.75