Hammer 2009-08-28

Symbol	Type	Date	Close	High	Low
DXN HOLDINGS BHD	Black Hammer	8/28/2009	0.55	0.555	0.535
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	8/28/2009	0.595	0.6	0.58
RANHILL BHD	Black Hammer	8/28/2009	0.975	0.98	0.96
RESORTS WORLD BHD	Black Hammer	8/28/2009	2.79	2.8	2.76
SALCON BHD	Black Hammer	8/28/2009	0.535	0.54	0.525
SP SETIA BHD	Black Hammer	8/28/2009	4.48	4.5	4.33
UMW HOLDINGS BHD	Black Hammer	8/28/2009	6.17	6.19	6.11
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	8/28/2009	0.2	0.29	0.2
EKSONS CORPORATION BHD	Black Inverted Hammer	8/28/2009	0.83	0.85	0.83
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	8/28/2009	0.645	0.66	0.645
PRESTAR RESOURCES BHD	Black Inverted Hammer	8/28/2009	0.495	0.53	0.495
APEX HEALTHCARE BHD	White Hammer	8/28/2009	1.67	1.67	1.63
ASIA FILE CORPORATION BHD	White Hammer	8/28/2009	5.1	5.1	5.05
ASIATIC DEVELOPMENT BHD	White Hammer	8/28/2009	5.9	5.9	5.84
ENG KAH CORPORATION BHD	White Hammer	8/28/2009	2.62	2.62	2.55
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	8/28/2009	3.15	3.15	3.02
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	8/28/2009	0.72	0.72	0.655
UNISEM (M) BHD	White Hammer	8/28/2009	1.68	1.68	1.63
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	8/28/2009	0.9	0.91	0.895
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	8/28/2009	1.06	1.08	1.05
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	8/28/2009	0.465	0.49	0.46
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	8/28/2009	0.42	0.45	0.41
HWA TAI INDUSTRIES BHD	White Inverted Hammer	8/28/2009	0.535	0.6	0.505
LFE CORPORATION BHD	White Inverted Hammer	8/28/2009	0.165	0.19	0.16
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	8/28/2009	2.72	2.76	2.71
PACIFICMAS BHD	White Inverted Hammer	8/28/2009	3.66	3.75	3.63
PETRONAS DAGANGAN BHD	White Inverted Hammer	8/28/2009	8.62	8.7	8.6
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	8/28/2009	0.21	0.24	0.205
YEE LEE CORPORATION BHD	White Inverted Hammer	8/28/2009	1.34	1.42	1.32