Hammer 2009-08-06

Symbol	Type	Date	Close	High	Low
EG INDUSTRIES BHD	Black Hammer	8/6/2009	0.39	0.4	0.36
HUME INDUSTRIES (M) BHD	Black Hammer	8/6/2009	3.05	3.06	3.01
LKT INDUSTRIAL BHD	Black Hammer	8/6/2009	1.9	1.91	1.87
MNRB HOLDINGS BHD	Black Hammer	8/6/2009	3.3	3.31	3.24
NESTLE (M) BHD	Black Hammer	8/6/2009	33	33.3	32
CYL CORPORATION BHD	Black Inverted Hammer	8/6/2009	0.685	0.715	0.685
PROTON HOLDINGS BHD	Black Inverted Hammer	8/6/2009	2.92	3	2.92
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	8/6/2009	0.82	0.9	0.82
BINTULU PORT HOLDINGS BHD	White Hammer	8/6/2009	6.2	6.2	6.05
GOLDEN PHAROS BHD	White Hammer	8/6/2009	0.35	0.35	0.325
KBB RESOURCES BHD	White Hammer	8/6/2009	0.45	0.45	0.43
LFE CORPORATION BHD	White Hammer	8/6/2009	0.16	0.16	0.13
AEON CO. (M) BHD	White Inverted Hammer	8/6/2009	4.82	4.91	4.8
ATLAN HOLDINGS BHD	White Inverted Hammer	8/6/2009	2.85	2.9	2.84
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/6/2009	0.79	0.82	0.78
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	8/6/2009	1.39	1.43	1.38
ENCORP BHD	White Inverted Hammer	8/6/2009	0.885	0.9	0.88
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	8/6/2009	1.68	1.74	1.66
LPI CAPITAL BHD	White Inverted Hammer	8/6/2009	11.42	11.5	11.4
MBf HOLDINGS BHD	White Inverted Hammer	8/6/2009	0.44	0.46	0.435
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	8/6/2009	0.425	0.44	0.42
PARAMOUNT CORPORATION BHD	White Inverted Hammer	8/6/2009	2.41	2.5	2.38
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	8/6/2009	2.13	2.16	2.12
STEMLIFE BHD	White Inverted Hammer	8/6/2009	0.845	0.86	0.84
UNISEM (M) BHD	White Inverted Hammer	8/6/2009	1.62	1.65	1.61
YEE LEE CORPORATION BHD	White Inverted Hammer	8/6/2009	1.3	1.32	1.29