Hammer 2009-09-01

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	9/1/2009	0.665	0.67	0.65
CN ASIA CORPORATION BHD	Black Hammer	9/1/2009	0.275	0.28	0.265
CWORKS SYSTEMS BHD	Black Hammer	9/1/2009	0.15	0.155	0.11
FAJAR BARU CAPITAL BHD	Black Hammer	9/1/2009	1.16	1.18	1.06
KLCC PROPERTY HOLDINGS BHD	Black Hammer	9/1/2009	3.28	3.29	3.18
KRETAM HOLDINGS BHD	Black Hammer	9/1/2009	1.14	1.15	1.09
KUALA LUMPUR KEPONG BHD	Black Hammer	9/1/2009	13.2	13.26	12.9
KUB MALAYSIA BHD	Black Hammer	9/1/2009	0.505	0.51	0.49
KUMPULAN POWERNET BHD	Black Hammer	9/1/2009	0.575	0.6	0.425
PACIFIC & ORIENT BHD	Black Hammer	9/1/2009	1.08	1.09	1.02
RB LAND HOLDINGS BHD	Black Hammer	9/1/2009	1.95	1.97	1.9
ZHULIAN CORPORATION BHD	Black Hammer	9/1/2009	1.45	1.46	1.43
MISC BHD	Black Inverted Hammer	9/1/2009	8.79	8.9	8.79
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	9/1/2009	0.575	0.6	0.575
RHB CAPITAL BHD	Black Inverted Hammer	9/1/2009	4.7	4.8	4.7
SCOMI ENGINEERING BHD	Black Inverted Hammer	9/1/2009	1.29	1.35	1.29
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	9/1/2009	0.51	0.54	0.51
CAB CAKARAN CORPORATION BHD	White Hammer	9/1/2009	0.315	0.315	0.29
DIALOG GROUP BHD	White Hammer	9/1/2009	1.2	1.2	1.17
GUH HOLDINGS BHD	White Hammer	9/1/2009	0.93	0.93	0.895
LATEXX PARTNERS BHD	White Hammer	9/1/2009	1.95	1.95	1.92
AMTEK HOLDINGS BHD	White Inverted Hammer	9/1/2009	0.11	0.15	0.1
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	9/1/2009	1.52	1.55	1.51
DIGI.COM BHD	White Inverted Hammer	9/1/2009	21.64	21.8	21.6
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/1/2009	0.525	0.57	0.52
PETRA PERDANA BHD	White Inverted Hammer	9/1/2009	2.56	2.6	2.55
RESINTECH BHD	White Inverted Hammer	9/1/2009	0.585	0.595	0.58
SUNRISE BHD	White Inverted Hammer	9/1/2009	2.06	2.09	2.05
TA ANN HOLDINGS BHD	White Inverted Hammer	9/1/2009	4.61	4.64	4.6
UNITED MALAYAN LAND BHD	White Inverted Hammer	9/1/2009	1.36	1.4	1.35