Hammer 2009-08-21

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	8/21/2009	0.595	0.6	0.585
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	8/21/2009	1.58	1.59	1.55
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/21/2009	0.52	0.54	0.435
HUME INDUSTRIES (M) BHD	Black Hammer	8/21/2009	3	3.02	2.95
HUP SENG INDUSTRIES BHD	Black Hammer	8/21/2009	2.34	2.35	2.3
LBS BINA GROUP BHD	Black Hammer	8/21/2009	0.475	0.48	0.46
SAPURACREST PETROLEUM BHD	Black Hammer	8/21/2009	1.65	1.66	1.62
UMW HOLDINGS BHD	Black Hammer	8/21/2009	6.15	6.16	6.11
YNH PROPERTY BHD	Black Hammer	8/21/2009	1.97	1.98	1.94
DAYA MATERIALS BHD	Black Inverted Hammer	8/21/2009	0.27	0.29	0.27
GOLDEN FRONTIER BHD	Black Inverted Hammer	8/21/2009	1.05	1.08	1.05
INGRESS CORPORATION BHD	Black Inverted Hammer	8/21/2009	0.31	0.375	0.31
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	8/21/2009	0.52	0.555	0.52
QUILL CAPITA TRUST	Black Inverted Hammer	8/21/2009	0.99	1.03	0.99
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	8/21/2009	1.9	1.96	1.9
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	8/21/2009	1.9	1.98	1.9
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/21/2009	0.795	0.795	0.78
LBI CAPITAL BHD	White Hammer	8/21/2009	0.67	0.67	0.63
MALAYSIAN PLANTATIONS BHD	White Hammer	8/21/2009	2.39	2.39	2.36
NESTLE (M) BHD	White Hammer	8/21/2009	33.24	33.24	33.1
OKA CORPORATION BHD	White Hammer	8/21/2009	0.67	0.67	0.655
AMMB HOLDINGS BHD	White Inverted Hammer	8/21/2009	4.08	4.11	4.07
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	8/21/2009	44.36	45	44.12
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	8/21/2009	0.695	0.75	0.675
EUPE CORPORATION BHD	White Inverted Hammer	8/21/2009	0.445	0.455	0.44
K-ONE TECHNOLOGY BHD	White Inverted Hammer	8/21/2009	0.265	0.28	0.26
MALAYAN BANKING BHD	White Inverted Hammer	8/21/2009	6.43	6.48	6.41
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	8/21/2009	2.59	2.63	2.57
MIECO CHIPBOARD BHD	White Inverted Hammer	8/21/2009	0.4	0.445	0.38
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	8/21/2009	4.14	4.16	4.13
SCIENTEX INCORPORATED BHD	White Inverted Hammer	8/21/2009	1.27	1.32	1.26