Hammer 2009-08-14

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	8/14/2009	8.18	8.2	8.13
EP MANUFACTURING BHD	Black Hammer	8/14/2009	0.335	0.34	0.325
GEORGE KENT (M) BHD	Black Hammer	8/14/2009	0.735	0.745	0.69
IGB CORPORATION BHD	Black Hammer	8/14/2009	1.86	1.88	1.81
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	8/14/2009	0.315	0.32	0.29
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	8/14/2009	2.64	2.65	2.61
MISC BHD	Black Hammer	8/14/2009	8.83	8.84	8.8
SILVER BIRD GROUP BHD	Black Hammer	8/14/2009	0.775	0.78	0.75
WANG-ZHENG BHD	Black Hammer	8/14/2009	0.49	0.495	0.48
YEE LEE CORPORATION BHD	Black Hammer	8/14/2009	1.36	1.37	1.33
AJIYA BHD	Black Inverted Hammer	8/14/2009	1.5	1.55	1.5
AMMB HOLDINGS BHD	Black Inverted Hammer	8/14/2009	4.22	4.3	4.22
ANALABS RESOURCES BHD	Black Inverted Hammer	8/14/2009	1.06	1.14	1.06
ATLAN HOLDINGS BHD	Black Inverted Hammer	8/14/2009	2.93	2.97	2.93
KENCANA PETROLEUM BHD	Black Inverted Hammer	8/14/2009	2	2.06	2
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	8/14/2009	0.135	0.15	0.135
STEMLIFE BHD	Black Inverted Hammer	8/14/2009	0.75	0.8	0.75
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	8/14/2009	1.9	1.94	1.9
TIME DOTCOM BHD	Black Inverted Hammer	8/14/2009	0.395	0.415	0.395
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	8/14/2009	0.865	0.935	0.865
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	8/14/2009	45	45	44.1
CAM RESOURCES BHD	White Hammer	8/14/2009	0.21	0.21	0.195
MALAYSIAN MERCHANT MARINE BHD	White Hammer	8/14/2009	0.225	0.225	0.21
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	8/14/2009	2.5	2.5	2.46
NCB HOLDINGS BHD	White Hammer	8/14/2009	2.95	2.95	2.9
PERAK CORPORATION BHD	White Hammer	8/14/2009	0.765	0.765	0.745
TOMYPAK HOLDINGS BHD	White Hammer	8/14/2009	1.42	1.42	1.32
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	8/14/2009	5.06	5.1	5.05
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/14/2009	0.3	0.32	0.295
DXN HOLDINGS BHD	White Inverted Hammer	8/14/2009	0.52	0.55	0.51
INTEGRAX BHD	White Inverted Hammer	8/14/2009	0.82	0.835	0.815
IOI CORPORATION BHD	White Inverted Hammer	8/14/2009	5.35	5.5	5.3
MALAYSIAN MOSAICS BHD	White Inverted Hammer	8/14/2009	1.3	1.32	1.29
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	8/14/2009	1.28	1.33	1.27
MUDA HOLDINGS BHD	White Inverted Hammer	8/14/2009	0.865	0.885	0.86
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	8/14/2009	0.96	1	0.955
TANAH EMAS CORPORATION BHD	White Inverted Hammer	8/14/2009	0.935	0.975	0.93