This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, August 29, 2009

Hammer 2009-08-28

Symbol TypeDateCloseHighLow
DXN HOLDINGS BHDBlack Hammer8/28/20090.550.5550.535
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer8/28/20090.5950.60.58
RANHILL BHDBlack Hammer8/28/20090.9750.980.96
RESORTS WORLD BHDBlack Hammer8/28/20092.792.82.76
SALCON BHDBlack Hammer8/28/20090.5350.540.525
SP SETIA BHDBlack Hammer8/28/20094.484.54.33
UMW HOLDINGS BHDBlack Hammer8/28/20096.176.196.11
D.B.E. GURNEY RESOURCES BHDBlack Inverted Hammer8/28/20090.20.290.2
EKSONS CORPORATION BHDBlack Inverted Hammer8/28/20090.830.850.83
PJ DEVELOPMENT HOLDINGS BHDBlack Inverted Hammer8/28/20090.6450.660.645
PRESTAR RESOURCES BHDBlack Inverted Hammer8/28/20090.4950.530.495
APEX HEALTHCARE BHDWhite Hammer8/28/20091.671.671.63
ASIA FILE CORPORATION BHDWhite Hammer8/28/20095.15.15.05
ASIATIC DEVELOPMENT BHDWhite Hammer8/28/20095.95.95.84
ENG KAH CORPORATION BHDWhite Hammer8/28/20092.622.622.55
MALAYSIAN AIRLINE SYSTEM BHDWhite Hammer8/28/20093.153.153.02
TIONG NAM LOGISTICS HOLDINGS BHWhite Hammer8/28/20090.720.720.655
UNISEM (M) BHDWhite Hammer8/28/20091.681.681.63
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer8/28/20090.90.910.895
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer8/28/20091.061.081.05
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer8/28/20090.4650.490.46
EMAS KIARA INDUSTRIES BHDWhite Inverted Hammer8/28/20090.420.450.41
HWA TAI INDUSTRIES BHDWhite Inverted Hammer8/28/20090.5350.60.505
LFE CORPORATION BHDWhite Inverted Hammer8/28/20090.1650.190.16
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer8/28/20092.722.762.71
PACIFICMAS BHDWhite Inverted Hammer8/28/20093.663.753.63
PETRONAS DAGANGAN BHDWhite Inverted Hammer8/28/20098.628.78.6
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer8/28/20090.210.240.205
YEE LEE CORPORATION BHDWhite Inverted Hammer8/28/20091.341.421.32

0 comments:

 

blogger templates 3 columns | Blogger Templates