Hammer 2009-08-03

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Black Hammer	8/3/2009	0.395	0.4	0.385
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	8/3/2009	0.145	0.15	0.13
ECM LIBRA AVENUE BHD	Black Hammer	8/3/2009	0.66	0.665	0.65
EKOVEST BHD	Black Hammer	8/3/2009	1.68	1.69	1.65
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	8/3/2009	0.595	0.6	0.575
KAWAN FOOD BHD	Black Hammer	8/3/2009	0.695	0.7	0.68
MAGNA PRIMA BHD	Black Hammer	8/3/2009	2.35	2.36	2.31
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	8/3/2009	0.975	0.98	0.96
ASIA FILE CORPORATION BHD	Black Inverted Hammer	8/3/2009	4.98	5.19	4.98
ATLAN HOLDINGS BHD	Black Inverted Hammer	8/3/2009	2.83	2.87	2.83
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	8/3/2009	2.34	2.39	2.34
AFFIN HOLDINGS BHD	White Hammer	8/3/2009	1.84	1.84	1.81
CHUAN HUAT RESOURCES BHD	White Hammer	8/3/2009	0.54	0.54	0.5
EP MANUFACTURING BHD	White Hammer	8/3/2009	0.32	0.32	0.29
INGRESS CORPORATION BHD	White Hammer	8/3/2009	0.34	0.34	0.325
LONDON BISCUITS BHD	White Hammer	8/3/2009	0.895	0.895	0.865
PERDUREN (M) BHD	White Hammer	8/3/2009	0.435	0.435	0.42
SIN CHEW MEDIA CORPORATION BHD	White Hammer	8/3/2009	0.595	0.595	0.56
THONG GUAN INDUSTRIES BHD	White Hammer	8/3/2009	0.73	0.73	0.7
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	8/3/2009	1.51	1.58	1.5
FIMA CORPORATION BHD	White Inverted Hammer	8/3/2009	2.95	3.08	2.9
GENERAL CORPORATION BHD	White Inverted Hammer	8/3/2009	1.03	1.08	1.01
KOMARKCORP BHD	White Inverted Hammer	8/3/2009	0.255	0.295	0.25
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	8/3/2009	2.12	2.32	2.05
V.S INDUSTRY BHD	White Inverted Hammer	8/3/2009	1.34	1.37	1.33