This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, August 3, 2009

Hammer 2009-08-03

Symbol TypeDateCloseHighLow
DATAPREP HOLDINGS BHDBlack Hammer8/3/20090.3950.40.385
DENKO INDUSTRIAL CORPORATION BHBlack Hammer8/3/20090.1450.150.13
ECM LIBRA AVENUE BHDBlack Hammer8/3/20090.660.6650.65
EKOVEST BHDBlack Hammer8/3/20091.681.691.65
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer8/3/20090.5950.60.575
KAWAN FOOD BHDBlack Hammer8/3/20090.6950.70.68
MAGNA PRIMA BHDBlack Hammer8/3/20092.352.362.31
MALAYSIA BUILDING SOCIETY BHDBlack Hammer8/3/20090.9750.980.96
ASIA FILE CORPORATION BHDBlack Inverted Hammer8/3/20094.985.194.98
ATLAN HOLDINGS BHDBlack Inverted Hammer8/3/20092.832.872.83
PARAMOUNT CORPORATION BHDBlack Inverted Hammer8/3/20092.342.392.34
AFFIN HOLDINGS BHDWhite Hammer8/3/20091.841.841.81
CHUAN HUAT RESOURCES BHDWhite Hammer8/3/20090.540.540.5
EP MANUFACTURING BHDWhite Hammer8/3/20090.320.320.29
INGRESS CORPORATION BHDWhite Hammer8/3/20090.340.340.325
LONDON BISCUITS BHDWhite Hammer8/3/20090.8950.8950.865
PERDUREN (M) BHDWhite Hammer8/3/20090.4350.4350.42
SIN CHEW MEDIA CORPORATION BHDWhite Hammer8/3/20090.5950.5950.56
THONG GUAN INDUSTRIES BHDWhite Hammer8/3/20090.730.730.7
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer8/3/20091.511.581.5
FIMA CORPORATION BHDWhite Inverted Hammer8/3/20092.953.082.9
GENERAL CORPORATION BHDWhite Inverted Hammer8/3/20091.031.081.01
KOMARKCORP BHDWhite Inverted Hammer8/3/20090.2550.2950.25
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer8/3/20092.122.322.05
V.S INDUSTRY BHDWhite Inverted Hammer8/3/20091.341.371.33

0 comments:

 

blogger templates 3 columns | Blogger Templates