Hammer 2009-08-25

Symbol	Type	Date	Close	High	Low
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	8/25/2009	1.95	1.96	1.93
PROTASCO BHD	Black Hammer	8/25/2009	0.88	0.89	0.85
TDM BHD	Black Hammer	8/25/2009	1.64	1.65	1.61
WTK HOLDINGS BHD	Black Hammer	8/25/2009	1.2	1.21	1.18
AKN TECHNOLOGY BHD	Black Inverted Hammer	8/25/2009	0.125	0.14	0.125
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	8/25/2009	0.715	0.75	0.715
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/25/2009	0.42	0.42	0.39
AE MULTI HOLDINGS BHD	White Inverted Hammer	8/25/2009	0.11	0.15	0.105
BORNEO OIL BHD	White Inverted Hammer	8/25/2009	0.345	0.365	0.335
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	8/25/2009	45.02	45.2	45
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/25/2009	1.52	1.55	1.51
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/25/2009	0.36	0.395	0.355
KBES BHD	White Inverted Hammer	8/25/2009	0.22	0.23	0.215
KENMARK INDUSTRIAL CO. (M) BHD	White Inverted Hammer	8/25/2009	0.78	0.84	0.77
KIM HIN INDUSTRY BHD	White Inverted Hammer	8/25/2009	1.02	1.07	1
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	8/25/2009	0.265	0.295	0.26
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	8/25/2009	3.1	3.14	3.08
NESTLE (M) BHD	White Inverted Hammer	8/25/2009	33.44	34	33.22
RHB CAPITAL BHD	White Inverted Hammer	8/25/2009	4.64	4.71	4.61
WILLOWGLEN MSC BHD	White Inverted Hammer	8/25/2009	0.245	0.26	0.24