Hammer 2009-08-20

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	8/20/2009	0.69	0.695	0.67
DIALOG GROUP BHD	Black Hammer	8/20/2009	1.2	1.21	1.18
EASTERN & ORIENTAL BHD	Black Hammer	8/20/2009	1.32	1.33	1.3
INTEGRATED LOGISTICS BHD	Black Hammer	8/20/2009	1.04	1.05	1.01
SAPURA INDUSTRIAL BHD	Black Hammer	8/20/2009	0.585	0.59	0.565
ADVENTA BHD	Black Inverted Hammer	8/20/2009	1.82	1.88	1.82
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	8/20/2009	1.53	1.58	1.53
DIGI.COM BHD	Black Inverted Hammer	8/20/2009	22	22.1	22
KURNIA ASIA BHD	Black Inverted Hammer	8/20/2009	0.51	0.53	0.51
SCOMI ENGINEERING BHD	Black Inverted Hammer	8/20/2009	1.4	1.45	1.4
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	8/20/2009	1.75	1.8	1.75
FABER GROUP BHD	White Hammer	8/20/2009	1.08	1.08	1.05
FSBM HOLDINGS BHD	White Hammer	8/20/2009	0.48	0.48	0.415
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	8/20/2009	0.44	0.44	0.41
PINTARAS JAYA BHD	White Hammer	8/20/2009	1.45	1.45	1.4
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	8/20/2009	0.54	0.57	0.53
EKSONS CORPORATION BHD	White Inverted Hammer	8/20/2009	0.83	0.85	0.82
HIAP TECK VENTURE BHD	White Inverted Hammer	8/20/2009	0.99	1.01	0.985
KECK SENG (M) BHD	White Inverted Hammer	8/20/2009	3.83	3.89	3.82
KEY ASIC BHD	White Inverted Hammer	8/20/2009	0.715	0.73	0.71
MISC BHD	White Inverted Hammer	8/20/2009	8.66	8.78	8.63
NYLEX (M) BHD	White Inverted Hammer	8/20/2009	0.785	0.81	0.78
TEK SENG HOLDINGS BHD	White Inverted Hammer	8/20/2009	0.32	0.345	0.31