Hammer 2009-08-10

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	8/10/2009	3.27	3.28	3.23
INSAS BHD	Black Hammer	8/10/2009	0.455	0.46	0.445
IOI CORPORATION BHD	Black Hammer	8/10/2009	5.14	5.15	5.1
LINGUI DEVELOPMENT BHD	Black Hammer	8/10/2009	1.14	1.15	1.11
MALAYAN BANKING BHD	Black Hammer	8/10/2009	6.82	6.84	6.77
MELATI EHSAN HOLDINGS BHD	Black Hammer	8/10/2009	0.79	0.8	0.77
PANASONIC MANUFACTURING MALAYSI	Black Hammer	8/10/2009	12.78	12.8	12.72
SP SETIA BHD	Black Hammer	8/10/2009	4.61	4.62	4.5
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	8/10/2009	0.43	0.45	0.43
MUDAJAYA GROUP BHD	Black Inverted Hammer	8/10/2009	3.03	3.11	3.03
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	8/10/2009	0.71	0.73	0.71
AMALGAMATED CONTAINERS BHD	White Hammer	8/10/2009	5.53	5.53	5.39
BATU KAWAN BHD	White Hammer	8/10/2009	8.96	8.96	8.84
KBES BHD	White Hammer	8/10/2009	0.225	0.225	0.21
LAFARGE MALAYAN CEMENT BHD	White Hammer	8/10/2009	6.4	6.4	6.33
MAHAJAYA BHD	White Hammer	8/10/2009	0.43	0.43	0.37
MECHMAR CORPORATION (M) BHD	White Hammer	8/10/2009	0.115	0.115	0.095
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	8/10/2009	0.68	0.68	0.66
ATLAN HOLDINGS BHD	White Inverted Hammer	8/10/2009	2.9	2.93	2.89
BINA GOODYEAR BHD	White Inverted Hammer	8/10/2009	0.685	0.71	0.68
EKOVEST BHD	White Inverted Hammer	8/10/2009	1.7	1.73	1.69
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	8/10/2009	0.95	0.965	0.945
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	8/10/2009	0.345	0.36	0.34
MAH SING GROUP BHD	White Inverted Hammer	8/10/2009	1.99	2.02	1.98
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/10/2009	3.55	3.62	3.53
SARAWAK PLANTATION BHD	White Inverted Hammer	8/10/2009	2.09	2.13	2.08
SILVER BIRD GROUP BHD	White Inverted Hammer	8/10/2009	0.735	0.8	0.73
UNITED MALACCA BHD	White Inverted Hammer	8/10/2009	8.5	8.55	8.49