Hammer 2009-08-12

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	8/12/2009	0.395	0.4	0.375
COMINTEL CORPORATION BHD	Black Hammer	8/12/2009	0.33	0.335	0.32
FAVELLE FAVCO BHD	Black Hammer	8/12/2009	1.05	1.06	1.01
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	8/12/2009	0.46	0.465	0.45
KENCANA PETROLEUM BHD	Black Hammer	8/12/2009	1.93	1.94	1.9
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	8/12/2009	0.99	1	0.96
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/12/2009	2.49	2.5	2.45
SIME DARBY BHD	Black Hammer	8/12/2009	8.3	8.31	8.27
TA ANN HOLDINGS BHD	Black Hammer	8/12/2009	4.76	4.78	4.71
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	8/12/2009	0.38	0.385	0.335
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	8/12/2009	15.62	15.72	15.4
UNIMECH GROUP BHD	Black Hammer	8/12/2009	0.775	0.78	0.76
BERJAYA CORPORATION BHD	Black Inverted Hammer	8/12/2009	0.95	0.99	0.95
EQUINE CAPITAL BHD	Black Inverted Hammer	8/12/2009	0.53	0.57	0.53
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	8/12/2009	0.675	0.695	0.675
GOPENG BHD	Black Inverted Hammer	8/12/2009	0.68	0.72	0.68
HAI-O ENTERPRISE BHD	Black Inverted Hammer	8/12/2009	5.16	5.26	5.16
KPJ HEALTHCARE BHD	Black Inverted Hammer	8/12/2009	3.28	3.54	3.28
PETRONAS DAGANGAN BHD	Black Inverted Hammer	8/12/2009	8.4	8.48	8.4
SUNRISE BHD	Black Inverted Hammer	8/12/2009	2.05	2.11	2.05
EG INDUSTRIES BHD	White Hammer	8/12/2009	0.38	0.38	0.325
SCIENTEX INCORPORATED BHD	White Hammer	8/12/2009	1.29	1.29	1.25
TAKASO RESOURCES BHD	White Hammer	8/12/2009	0.275	0.275	0.255
HUP SENG INDUSTRIES BHD	White Inverted Hammer	8/12/2009	2.04	2.1	2.03
IREKA CORPORATION BHD	White Inverted Hammer	8/12/2009	0.785	0.8	0.78
MINHO (M) BHD	White Inverted Hammer	8/12/2009	0.405	0.43	0.4
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	8/12/2009	0.195	0.205	0.19
SALCON BHD	White Inverted Hammer	8/12/2009	0.54	0.565	0.535
TSR CAPITAL BHD	White Inverted Hammer	8/12/2009	1.29	1.35	1.26
UMS HOLDINGS BHD	White Inverted Hammer	8/12/2009	1.08	1.15	1.07