Hammer 2009-08-11

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	8/11/2009	3.27	3.28	3.24
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	8/11/2009	0.14	0.145	0.13
YTL CORPORATION BHD	Black Hammer	8/11/2009	7.29	7.3	7.23
DELLOYD VENTURES BHD	Black Inverted Hammer	8/11/2009	1.71	1.79	1.71
DIJAYA CORPORATION BHD	Black Inverted Hammer	8/11/2009	1.33	1.41	1.33
PBA HOLDINGS BHD	Black Inverted Hammer	8/11/2009	0.895	0.915	0.895
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	8/11/2009	0.92	0.98	0.92
XIAN LENG HOLDINGS BHD	Black Inverted Hammer	8/11/2009	0.4	0.42	0.4
GOLDIS BHD	White Hammer	8/11/2009	1.24	1.24	1.18
HWA TAI INDUSTRIES BHD	White Hammer	8/11/2009	0.67	0.67	0.64
M3NERGY BHD	White Hammer	8/11/2009	1.78	1.78	1.71
UMW HOLDINGS BHD	White Hammer	8/11/2009	6.22	6.22	6.14
ASTRAL SUPREME BHD	White Inverted Hammer	8/11/2009	0.235	0.245	0.23
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	8/11/2009	1.68	1.73	1.67
BP PLASTICS HOLDING BHD	White Inverted Hammer	8/11/2009	0.5	0.535	0.495
C.I. HOLDINGS BHD	White Inverted Hammer	8/11/2009	1.19	1.25	1.18
CEPATWAWASAN GROUP BHD	White Inverted Hammer	8/11/2009	0.965	0.985	0.96
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	8/11/2009	0.57	0.595	0.56
CYL CORPORATION BHD	White Inverted Hammer	8/11/2009	0.77	0.81	0.76
JMR CONGLOMERATION BHD	White Inverted Hammer	8/11/2009	0.21	0.27	0.18
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	8/11/2009	0.715	0.725	0.71
KRISASSETS HOLDINGS BHD	White Inverted Hammer	8/11/2009	2.53	2.69	2.5
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	8/11/2009	0.58	0.595	0.575
MAHAJAYA BHD	White Inverted Hammer	8/11/2009	0.39	0.415	0.38
MBf HOLDINGS BHD	White Inverted Hammer	8/11/2009	0.44	0.46	0.43
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/11/2009	0.7	0.72	0.69
MINHO (M) BHD	White Inverted Hammer	8/11/2009	0.405	0.42	0.4
OKA CORPORATION BHD	White Inverted Hammer	8/11/2009	0.725	0.785	0.705
PROTASCO BHD	White Inverted Hammer	8/11/2009	0.94	0.97	0.93
TAMCO CORPORATE HOLDINGS BHD	White Inverted Hammer	8/11/2009	0.12	0.135	0.115
UMS HOLDINGS BHD	White Inverted Hammer	8/11/2009	1.07	1.16	1.03
YLI HOLDINGS BHD	White Inverted Hammer	8/11/2009	0.925	0.94	0.92