This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, August 4, 2009

Hammer 2009-08-04

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer8/4/20090.360.390.26
CHIN WELL HOLDINGS BHDBlack Hammer8/4/20091.171.181.12
SMIS CORPORATION BHDBlack Hammer8/4/20090.50.5050.46
DXN HOLDINGS BHDBlack Inverted Hammer8/4/20090.40.420.4
LION CORPORATION BHDBlack Inverted Hammer8/4/20090.4750.4950.475
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer8/4/20090.650.6650.65
RCE CAPITAL BHDBlack Inverted Hammer8/4/20090.6250.6550.625
TRANSMILE GROUP BHDBlack Inverted Hammer8/4/20091.251.291.25
PACIFIC & ORIENT BHDWhite Hammer8/4/20091.021.020.955
YNH PROPERTY BHDWhite Hammer8/4/20091.891.891.85
ASTINO BHDWhite Inverted Hammer8/4/20090.6050.620.6
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer8/4/20091.381.421.37
DRB-HICOM BHDWhite Inverted Hammer8/4/20091.191.241.17
EASTERN & ORIENTAL BHDWhite Inverted Hammer8/4/20091.161.21.14
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer8/4/20090.6250.640.62
GLOMAC BHDWhite Inverted Hammer8/4/20090.9450.970.935
GOH BAN HUAT BHDWhite Inverted Hammer8/4/20091.361.471.35
JMR CONGLOMERATION BHDWhite Inverted Hammer8/4/20090.180.260.17
KKB ENGINEERING BHDWhite Inverted Hammer8/4/20091.831.91.82
KUB MALAYSIA BHDWhite Inverted Hammer8/4/20090.540.5650.535
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer8/4/20090.8250.840.82
KUMPULAN FIMA BHDWhite Inverted Hammer8/4/20090.730.80.715
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer8/4/20090.450.470.44
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer8/4/20090.350.550.315
NYLEX (M) BHDWhite Inverted Hammer8/4/20090.7450.80.74
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer8/4/20090.670.710.655
PLENITUDE BHDWhite Inverted Hammer8/4/20092.612.652.6
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer8/4/20090.810.870.795
PUBLIC BANK BHDWhite Inverted Hammer8/4/20099.9710.049.95
WAH SEONG CORPORATION BHDWhite Inverted Hammer8/4/20092.072.142.06
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer8/4/20090.9710.96



blogger templates 3 columns | Blogger Templates