Hammer 2009-08-04

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	8/4/2009	0.36	0.39	0.26
CHIN WELL HOLDINGS BHD	Black Hammer	8/4/2009	1.17	1.18	1.12
SMIS CORPORATION BHD	Black Hammer	8/4/2009	0.5	0.505	0.46
DXN HOLDINGS BHD	Black Inverted Hammer	8/4/2009	0.4	0.42	0.4
LION CORPORATION BHD	Black Inverted Hammer	8/4/2009	0.475	0.495	0.475
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	8/4/2009	0.65	0.665	0.65
RCE CAPITAL BHD	Black Inverted Hammer	8/4/2009	0.625	0.655	0.625
TRANSMILE GROUP BHD	Black Inverted Hammer	8/4/2009	1.25	1.29	1.25
PACIFIC & ORIENT BHD	White Hammer	8/4/2009	1.02	1.02	0.955
YNH PROPERTY BHD	White Hammer	8/4/2009	1.89	1.89	1.85
ASTINO BHD	White Inverted Hammer	8/4/2009	0.605	0.62	0.6
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	8/4/2009	1.38	1.42	1.37
DRB-HICOM BHD	White Inverted Hammer	8/4/2009	1.19	1.24	1.17
EASTERN & ORIENTAL BHD	White Inverted Hammer	8/4/2009	1.16	1.2	1.14
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	8/4/2009	0.625	0.64	0.62
GLOMAC BHD	White Inverted Hammer	8/4/2009	0.945	0.97	0.935
GOH BAN HUAT BHD	White Inverted Hammer	8/4/2009	1.36	1.47	1.35
JMR CONGLOMERATION BHD	White Inverted Hammer	8/4/2009	0.18	0.26	0.17
KKB ENGINEERING BHD	White Inverted Hammer	8/4/2009	1.83	1.9	1.82
KUB MALAYSIA BHD	White Inverted Hammer	8/4/2009	0.54	0.565	0.535
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	8/4/2009	0.825	0.84	0.82
KUMPULAN FIMA BHD	White Inverted Hammer	8/4/2009	0.73	0.8	0.715
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	8/4/2009	0.45	0.47	0.44
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	8/4/2009	0.35	0.55	0.315
NYLEX (M) BHD	White Inverted Hammer	8/4/2009	0.745	0.8	0.74
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	8/4/2009	0.67	0.71	0.655
PLENITUDE BHD	White Inverted Hammer	8/4/2009	2.61	2.65	2.6
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	8/4/2009	0.81	0.87	0.795
PUBLIC BANK BHD	White Inverted Hammer	8/4/2009	9.97	10.04	9.95
WAH SEONG CORPORATION BHD	White Inverted Hammer	8/4/2009	2.07	2.14	2.06
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	8/4/2009	0.97	1	0.96