Hammer 2009-08-05

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	8/5/2009	0.52	0.525	0.505
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	8/5/2009	0.59	0.595	0.575
IGB CORPORATION BHD	Black Hammer	8/5/2009	1.9	1.92	1.83
NESTLE (M) BHD	Black Hammer	8/5/2009	33	33.02	32.8
SP SETIA BHD	Black Hammer	8/5/2009	4.49	4.5	4.44
TENAGA NASIONAL BHD	Black Hammer	8/5/2009	8.14	8.16	8.09
TOMYPAK HOLDINGS BHD	Black Hammer	8/5/2009	1.18	1.2	1.12
UMS HOLDINGS BHD	Black Hammer	8/5/2009	0.95	0.965	0.91
YTL CEMENT BHD	Black Hammer	8/5/2009	4.59	4.6	4.5
ALIRAN IHSAN RESOURCES BHD	Black Inverted Hammer	8/5/2009	1.03	1.15	1.03
ANALABS RESOURCES BHD	Black Inverted Hammer	8/5/2009	1.05	1.12	1.05
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	8/5/2009	5.66	5.79	5.66
HIROTAKO HOLDINGS BHD	Black Inverted Hammer	8/5/2009	0.935	0.985	0.935
LPI CAPITAL BHD	Black Inverted Hammer	8/5/2009	11.48	12	11.48
M3NERGY BHD	Black Inverted Hammer	8/5/2009	1.73	1.77	1.73
NCB HOLDINGS BHD	Black Inverted Hammer	8/5/2009	2.99	3.15	2.99
PETRONAS GAS BHD	Black Inverted Hammer	8/5/2009	9.73	9.99	9.73
SEAL INCORPORATED BHD	Black Inverted Hammer	8/5/2009	0.335	0.38	0.335
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	8/5/2009	1.61	1.61	1.56
ETI TECH CORPORATION BHD	White Hammer	8/5/2009	2.4	2.4	2.35
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	8/5/2009	1.89	1.89	1.85
ZHULIAN CORPORATION BHD	White Hammer	8/5/2009	1.53	1.53	1.49
ASDION BHD	White Inverted Hammer	8/5/2009	0.27	0.335	0.265
BERJAYA CORPORATION BHD	White Inverted Hammer	8/5/2009	0.93	0.95	0.925
FARM'S BEST BHD	White Inverted Hammer	8/5/2009	0.605	0.635	0.6
GUNUNG CAPITAL BERHAD	White Inverted Hammer	8/5/2009	0.495	0.52	0.485
PHARMANIAGA BHD	White Inverted Hammer	8/5/2009	3.92	4.18	3.91