Hammer 2009-08-24

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	8/24/2009	0.66	0.67	0.64
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	8/24/2009	1.43	1.44	1.39
DIGI.COM BHD	Black Hammer	8/24/2009	22.08	22.1	22
EMICO HOLDINGS BHD	Black Hammer	8/24/2009	0.335	0.34	0.32
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	8/24/2009	0.55	0.56	0.53
MAA HOLDINGS BHD	Black Hammer	8/24/2009	0.77	0.775	0.755
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	8/24/2009	0.945	0.95	0.93
TAKASO RESOURCES BHD	Black Hammer	8/24/2009	0.2	0.21	0.18
TRADEWINDS CORPORATION BHD	Black Hammer	8/24/2009	0.67	0.675	0.655
TSR CAPITAL BHD	Black Hammer	8/24/2009	1.28	1.29	1.25
AKN TECHNOLOGY BHD	Black Inverted Hammer	8/24/2009	0.125	0.14	0.125
CBS TECHNOLOGY BHD	Black Inverted Hammer	8/24/2009	0.475	0.49	0.475
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	8/24/2009	0.26	0.275	0.26
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	8/24/2009	0.125	0.14	0.125
CHIN WELL HOLDINGS BHD	White Hammer	8/24/2009	1.15	1.15	1.09
IMASPRO CORPORATION BHD	White Hammer	8/24/2009	0.81	0.81	0.78
BIMB HOLDINGS BHD	White Inverted Hammer	8/24/2009	1.09	1.12	1.08
BOON KOON GROUP BHD	White Inverted Hammer	8/24/2009	0.32	0.34	0.31
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	8/24/2009	10.34	10.4	10.32
CENTURY BOND BHD	White Inverted Hammer	8/24/2009	0.645	0.665	0.64
GUINNESS ANCHOR BHD	White Inverted Hammer	8/24/2009	6.32	6.36	6.31
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	8/24/2009	0.15	0.195	0.14
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	8/24/2009	0.61	0.64	0.605
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/24/2009	10.52	10.58	10.5