Hammer 2009-08-19

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	8/19/2009	0.675	0.685	0.645
GOPENG BHD	Black Hammer	8/19/2009	0.695	0.7	0.66
KUMPULAN POWERNET BHD	Black Hammer	8/19/2009	0.545	0.55	0.44
MLABS SYSTEMS BHD	Black Hammer	8/19/2009	0.145	0.15	0.12
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/19/2009	1.5	1.51	1.47
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/19/2009	0.995	1	0.975
TDM BHD	Black Hammer	8/19/2009	1.62	1.63	1.58
BREM HOLDINGS BHD	Black Inverted Hammer	8/19/2009	1.23	1.31	1.23
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	8/19/2009	2.4	2.48	2.4
DXN HOLDINGS BHD	Black Inverted Hammer	8/19/2009	0.5	0.52	0.5
ESSO MALAYSIA BHD	Black Inverted Hammer	8/19/2009	2.32	2.41	2.32
LPI CAPITAL BHD	Black Inverted Hammer	8/19/2009	11.2	11.3	11.2
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	8/19/2009	5.38	5.5	5.38
SYMPHONY HOUSE BHD	Black Inverted Hammer	8/19/2009	0.255	0.27	0.255
ENGTEX GROUP BHD	White Hammer	8/19/2009	0.9	0.9	0.86
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/19/2009	0.4	0.4	0.38
HEVEABOARD BHD	White Hammer	8/19/2009	0.255	0.255	0.24
KOBAY TECHNOLOGY BHD	White Hammer	8/19/2009	0.66	0.66	0.61
PLUS EXPRESSWAYS BHD	White Hammer	8/19/2009	3.27	3.27	3.21
AIC CORPORATION BHD	White Inverted Hammer	8/19/2009	0.415	0.445	0.41
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	8/19/2009	0.785	0.81	0.78
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	8/19/2009	3.2	3.36	3.18
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	8/19/2009	0.17	0.185	0.165
TECHNODEX BHD	White Inverted Hammer	8/19/2009	0.235	0.245	0.23