Hammer 2017-12-06

Symbol	Type	Date	Close	High	Low
PELIKAN INT.CORPORATION BHD	Black Hammer	12/6/2016	0.805	0.81	0.785
CREST BUILDER HOLDINGS BHD	Black Hammer	12/6/2017	0.95	0.955	0.935
IQ GROUP HOLDINGS BHD	Black Hammer	12/6/2017	1.85	1.86	1.8
JMR CONGLOMERATION BHD	Black Hammer	12/6/2017	1.04	1.05	1
KYM HOLDINGS BHD	Black Hammer	12/6/2017	0.495	0.505	0.46
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/6/2017	6.69	6.7	6.4
P.I.E. INDUSTRIAL BHD	Black Hammer	12/6/2017	2.01	2.02	1.95
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	12/6/2017	0.69	0.7	0.66
PORTRADE DOTCOM BHD	Black Inverted Hammer	12/6/2017	0.61	0.635	0.61
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	12/6/2017	0.22	0.235	0.22
SUPERMAX CORPORATION BHD	Black Inverted Hammer	12/6/2017	1.82	1.9	1.82
AJINOMOTO (M) BHD	White Hammer	12/6/2017	19	19	18.42
ENCORP BHD	White Hammer	12/6/2017	0.68	0.68	0.65
KEY ASIC BHD	White Hammer	12/6/2017	0.185	0.185	0.17
LEN CHEONG HOLDING BHD	White Hammer	12/6/2017	0.31	0.31	0.295
PERAK CORPORATION BHD	White Hammer	12/6/2017	1.38	1.38	1.3
QL RESOURCES BHD	White Hammer	12/6/2017	4.31	4.31	4.27
THONG GUAN INDUSTRIES BHD	White Hammer	12/6/2017	4.11	4.11	4.07
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	12/6/2017	5.97	6.02	5.95
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	12/6/2017	1.08	1.13	1.07
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	12/6/2017	0.475	0.495	0.465
PAHANCO CORPORATION BHD	White Inverted Hammer	12/6/2017	0.395	0.495	0.36
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	12/6/2017	0.315	0.335	0.305