Hammer 2017-12-08

Symbol	Type	Date	Close	High	Low
EXTOL MSC BHD	Black Hammer	12/8/2017	0.385	0.39	0.365
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	12/8/2017	1.32	1.33	1.29
MESB BHD	Black Hammer	12/8/2017	0.94	0.945	0.925
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/8/2017	39	39.2	38
TDM BHD	Black Hammer	12/8/2017	0.46	0.465	0.45
THONG GUAN INDUSTRIES BHD	Black Hammer	12/8/2017	4.13	4.14	4.1
TOMYPAK HOLDINGS BHD	Black Hammer	12/8/2017	0.99	0.995	0.975
VERSATILE CREATIVE BHD	Black Hammer	12/8/2017	0.9	0.905	0.88
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	12/8/2017	6.1	6.16	6.1
BIMB HOLDINGS BHD	White Hammer	12/8/2017	4.28	4.28	4.22
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	12/8/2017	1.8	1.8	1.76
I-BHD	White Hammer	12/8/2017	0.53	0.53	0.51
MALTON BHD	White Hammer	12/8/2017	0.92	0.92	0.9
TANJUNG OFFSHORE BHD	White Hammer	12/8/2017	0.4	0.4	0.385
WELLCALL HOLDINGS BHD	White Hammer	12/8/2017	1.6	1.6	1.55
ZHULIAN CORPORATION BHD	White Hammer	12/8/2017	1.8	1.8	1.76
AJIYA BHD	White Inverted Hammer	12/8/2017	0.605	0.62	0.6
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	12/8/2017	7.41	7.57	7.37
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	12/8/2017	8.3	8.53	8.24
MATRIX INTERNATIONAL BHD	White Inverted Hammer	12/8/2017	0.435	0.45	0.43
NATURAL BIO RESOURCES BHD	White Inverted Hammer	12/8/2017	1.88	1.91	1.87
PAOS HOLDINGS BHD	White Inverted Hammer	12/8/2017	0.43	0.47	0.425
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	12/8/2017	0.435	0.47	0.43
TOP GLOVE CORPORATION BHD	White Inverted Hammer	12/8/2017	6.4	6.47	6.39