Hammer 2017-12-13

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	12/13/2017	20.26	20.32	20
FABER GROUP BHD	Black Hammer	12/13/2017	2.58	2.59	2.53
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	12/13/2017	0.53	0.535	0.515
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/13/2017	6.15	6.16	6.13
LION FOREST INDUSTRIES BHD	Black Hammer	12/13/2017	0.715	0.72	0.69
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/13/2017	1.34	1.35	1.29
PADINI HOLDINGS BHD	Black Hammer	12/13/2017	5.38	5.4	5.3
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	12/13/2017	0.815	0.82	0.79
UDS CAPITAL BHD	Black Hammer	12/13/2017	1.32	1.33	1.3
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/13/2017	6.57	6.6	6.57
ASIA FILE CORPORATION BHD	White Hammer	12/13/2017	3.01	3.01	2.97
ASTINO BHD	White Hammer	12/13/2017	0.97	0.97	0.95
KUMPULAN EUROPLUS BHD	White Hammer	12/13/2017	1.09	1.09	1.06
TA ANN HOLDINGS BHD	White Hammer	12/13/2017	3.59	3.59	3.55
TANAH EMAS CORPORATION BHD	White Hammer	12/13/2017	0.585	0.585	0.55
THONG GUAN INDUSTRIES BHD	White Hammer	12/13/2017	4.36	4.36	4.21
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	12/13/2017	2.15	2.2	2.13
DISCCOMP BHD	White Inverted Hammer	12/13/2017	0.365	0.41	0.355
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	12/13/2017	6.12	6.29	6.1
HONG LEONG BANK BHD	White Inverted Hammer	12/13/2017	16.58	16.82	16.5
LPI CAPITAL BHD	White Inverted Hammer	12/13/2017	18.14	18.28	18.1
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	12/13/2017	0.625	0.665	0.62