Hammer 2017-12-04

Symbol	Type	Date	Close	High	Low
CAM RESOURCES BHD	Black Hammer	12/4/2017	0.315	0.32	0.3
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	12/4/2017	6.35	6.38	6.23
GRAND HOOVER BHD	Black Hammer	12/4/2017	0.845	0.85	0.83
HOCK SENG LEE BHD	Black Hammer	12/4/2017	1.45	1.46	1.43
IREKA CORPORATION BHD	Black Hammer	12/4/2017	0.6	0.605	0.59
KUMPULAN POWERNET BHD	Black Hammer	12/4/2017	0.79	0.795	0.78
MNRB HOLDINGS BHD	Black Hammer	12/4/2017	2.28	2.3	2.19
OKA CORPORATION BHD	Black Hammer	12/4/2017	1.49	1.5	1.45
POS MALAYSIA & SERVICES HOLDING	Black Hammer	12/4/2017	5.28	5.3	5.24
SEACERA TILES BHD	Black Hammer	12/4/2017	0.75	0.76	0.72
SELANGOR PROPERTIES BHD	Black Hammer	12/4/2017	4.53	4.6	4.39
UCHI TECHNOLOGIES BHD	Black Hammer	12/4/2017	3.45	3.48	3.37
UNITED U-LI CORPORATION BHD	Black Hammer	12/4/2017	4.02	4.04	3.8
BONIA CORPORATION BHD	Black Inverted Hammer	12/4/2017	0.5	0.52	0.5
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	12/4/2017	1.3	1.35	1.3
LCTH CORPORATION BHD	Black Inverted Hammer	12/4/2017	0.44	0.46	0.44
TECHFAST HOLDINGS BHD	Black Inverted Hammer	12/4/2017	0.67	0.69	0.67
GHL SYSTEMS BHD	White Hammer	12/4/2017	1.46	1.46	1.42
KESM INDUSTRIES BHD	White Hammer	12/4/2017	19.36	19.36	19.2
TENAGA NASIONAL BHD	White Hammer	12/4/2017	15.58	15.58	15.2
YNH PROPERTY BHD	White Hammer	12/4/2017	1.4	1.4	1.36
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	12/4/2017	4.97	4.99	4.96