Hammer 2017-12-11

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	12/11/2017	2.56	2.57	2.53
FUTUTECH BHD	Black Hammer	12/11/2017	3.96	3.97	3.93
GLOMAC BHD	Black Hammer	12/11/2017	0.61	0.615	0.595
MAGNI-TECH INDUSTRIES BHD	Black Hammer	12/11/2017	6.09	6.1	6
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	12/11/2017	1.73	1.76	1.66
RIMBUNAN SAWIT BHD	Black Hammer	12/11/2017	0.38	0.385	0.365
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	12/11/2017	0.365	0.37	0.35
UNITED PLANTATIONS BHD	Black Hammer	12/11/2017	28.34	28.36	28
ASTINO BHD	Black Inverted Hammer	12/11/2017	0.95	0.98	0.95
EASTERN & ORIENTAL BHD	Black Inverted Hammer	12/11/2017	1.41	1.44	1.41
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	12/11/2017	1.02	1.08	1.02
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/11/2017	6.53	6.61	6.53
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	12/11/2017	0.465	0.495	0.465
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/11/2017	6	6.08	6
GLOBETRONICS TECHNOLOGY BHD	White Hammer	12/11/2017	6.14	6.14	6.08
MERGE ENERGY BHD	White Hammer	12/11/2017	0.335	0.335	0.32
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	12/11/2017	1.7	1.74	1.69
MIKRO BHD	White Inverted Hammer	12/11/2017	0.44	0.455	0.435
PETRA ENERGY BHD	White Inverted Hammer	12/11/2017	0.85	0.895	0.83
SATANG HOLDINGS BHD	White Inverted Hammer	12/11/2017	0.45	0.46	0.445
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	12/11/2017	0.585	0.605	0.58