Hammer 2017-12-15

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	12/15/2017	0.915	0.92	0.9
FAJAR BARU CAPITAL BHD	Black Hammer	12/15/2017	0.86	0.865	0.845
KSL HOLDINGS BHD	Black Hammer	12/15/2017	1.12	1.14	1.02
MNRB HOLDINGS BHD	Black Hammer	12/15/2017	2.29	2.3	2.26
SUPERMAX CORPORATION BHD	Black Hammer	12/15/2017	1.94	1.95	1.9
COASTAL CONTRACTS BHD	Black Inverted Hammer	12/15/2017	1.29	1.32	1.29
COMINTEL CORPORATION BHD	Black Inverted Hammer	12/15/2017	0.755	0.785	0.755
GOLDIS BHD	Black Inverted Hammer	12/15/2017	2.94	2.99	2.94
ALLIANZ MALAYSIA BHD	White Hammer	12/15/2017	12.68	12.62	12.58
BOUSTEAD HOLDINGS BHD	White Hammer	12/15/2017	2.91	2.91	2.87
DIJAYA CORPORATION BHD	White Hammer	12/15/2017	0.93	0.93	0.91
GE-SHEN CORPORATION BHD	White Hammer	12/15/2017	1.78	1.78	1.69
HEVEABOARD BHD	White Hammer	12/15/2017	1.21	1.21	1.18
NAIM CENDERA HOLDINGS BHD	White Hammer	12/15/2017	1.07	1.07	1.02
NESTLE (M) BHD	White Hammer	12/15/2017	100	100	99.4
STS TECNIC BHD	White Hammer	12/15/2017	1.5	1.5	1.4
FAR EAST HOLDINGS BHD	White Inverted Hammer	12/15/2017	8.66	9	8.65
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	12/15/2017	9.64	9.74	9.6
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	12/15/2017	5.76	5.85	5.74
VOIR HOLDINGS BHD	White Inverted Hammer	12/15/2017	1.14	1.17	1.13