Hammer 2017-12-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	12/18/2017	0.27	0.275	0.26
FAJAR BARU CAPITAL BHD	Black Hammer	12/18/2017	0.855	0.86	0.84
FAVELLE FAVCO BHD	Black Hammer	12/18/2017	2.64	2.65	2.62
GOLSTA SYNERGY BHD	Black Hammer	12/18/2017	1.16	1.18	1.11
KIM HIN INDUSTRY BHD	Black Hammer	12/18/2017	1.48	1.49	1.45
MAGNI-TECH INDUSTRIES BHD	Black Hammer	12/18/2017	5.79	5.8	5.74
MALAYSIAN BULK CARRIERS BHD	Black Hammer	12/18/2017	0.84	0.845	0.825
TIME DOTCOM BHD	Black Hammer	12/18/2017	9.2	9.25	9.08
VTI VINTAGE BHD	Black Hammer	12/18/2017	1.65	1.67	1.6
LPI CAPITAL BHD	Black Inverted Hammer	12/18/2017	18.16	18.5	18.16
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	12/18/2017	4.33	4.37	4.33
WILLOWGLEN MSC BHD	Black Inverted Hammer	12/18/2017	1.14	1.2	1.14
GENTING BHD	White Hammer	12/18/2017	9.08	9.08	8.9
GUINNESS ANCHOR BHD	White Hammer	12/18/2017	18.48	18.48	18.4
IQ GROUP HOLDINGS BHD	White Hammer	12/18/2017	2.14	2.14	2.11
MEDA INC. BHD	White Hammer	12/18/2017	0.44	0.44	0.415
MERCURY INDUSTRIES BHD	White Hammer	12/18/2017	2.1	2.1	2.04
QL RESOURCES BHD	White Hammer	12/18/2017	4.35	4.35	4.3
WELLCALL HOLDINGS BHD	White Hammer	12/18/2017	1.58	1.58	1.54
IOI CORPORATION BHD	White Inverted Hammer	12/18/2017	4.41	4.46	4.4
MEGA FIRST CORPORATION BHD	White Inverted Hammer	12/18/2017	3.59	3.62	3.58
SELANGOR PROPERTIES BHD	White Inverted Hammer	12/18/2017	5.24	5.39	5.21