Hammer 2017-12-05

Symbol	Type	Date	Close	High	Low
FARM'S BEST BHD	Black Hammer	12/5/2016	0.685	0.7	0.64
SHANGRI-LA HOTELS (M) BHD	White Hammer	12/5/2016	5.24	5.24	5.15
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/5/2017	15.06	15.08	14.92
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	12/5/2017	0.44	0.45	0.42
ELSOFT RESEARCH BHD	Black Hammer	12/5/2017	2.67	2.68	2.57
FRONTKEN CORPORATION BHD	Black Hammer	12/5/2017	0.37	0.375	0.345
GHL SYSTEMS BHD	Black Hammer	12/5/2017	1.45	1.46	1.41
KECK SENG (M) BHD	Black Hammer	12/5/2017	4.57	4.58	4.52
LEWEKO RESOURCES BHD	Black Hammer	12/5/2017	0.305	0.31	0.285
LKT INDUSTRIAL BHD	Black Hammer	12/5/2017	7.28	7.32	7.19
MALAYSIAN BULK CARRIERS BHD	Black Hammer	12/5/2017	0.82	0.83	0.795
OKA CORPORATION BHD	Black Hammer	12/5/2017	1.46	1.47	1.43
ORIENTAL HOLDINGS BHD	Black Hammer	12/5/2017	6.59	6.6	6.56
PPB GROUP BHD	Black Hammer	12/5/2017	16.8	16.84	16.7
RHB CAPITAL BHD	Black Hammer	12/5/2017	4.9	4.91	4.85
SUCCESS TRANSFORMER CORP BHD	Black Hammer	12/5/2017	2.52	2.53	2.34
TA ENTERPRISE BHD	Black Hammer	12/5/2017	0.615	0.62	0.6
VERSATILE CREATIVE BHD	Black Hammer	12/5/2017	0.915	0.925	0.845
WELLCALL HOLDINGS BHD	Black Hammer	12/5/2017	1.58	1.59	1.53
YGL CONVERGENCE BHD	Black Hammer	12/5/2017	0.17	0.175	0.16
GADANG HOLDINGS BHD	Black Inverted Hammer	12/5/2017	1.05	1.08	1.05
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	12/5/2017	2.55	2.6	2.55
BREM HOLDINGS BHD	White Hammer	12/5/2017	1.08	1.08	1.05
CRESCENDO CORPORATION BHD	White Hammer	12/5/2017	1.46	1.46	1.43
KHEE SAN BHD	White Hammer	12/5/2017	0.75	0.75	0.7
PALETTE MULTIMEDIA BHD	White Hammer	12/5/2017	0.345	0.345	0.325
SUPERLON HOLDINGS BHD	White Hammer	12/5/2017	2.13	2.13	2.08
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	12/5/2017	7.07	7.1	7.06
GUAN CHONG BHD	White Inverted Hammer	12/5/2017	2.02	2.05	2.01
JHM CONSOLIDATION BHD	White Inverted Hammer	12/5/2017	2.91	2.94	2.9
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	12/5/2017	4.06	4.11	4.05