Hammer 2017-12-14

Symbol	Type	Date	Close	High	Low
GOH BAN HUAT BHD	Black Hammer	12/14/2017	1.49	1.5	1.46
JMR CONGLOMERATION BHD	Black Hammer	12/14/2017	1.04	1.05	1
LBS BINA GROUP BHD	Black Hammer	12/14/2017	2.32	2.33	2.29
LII HEN INDUSTRIES BHD	Black Hammer	12/14/2017	3.6	3.62	3.53
MNRB HOLDINGS BHD	Black Hammer	12/14/2017	2.29	2.3	2.26
N2N CONNECT BHD	Black Hammer	12/14/2017	0.96	0.965	0.945
SMPC CORPORATION BHD	Black Hammer	12/14/2017	0.71	0.715	0.695
TIME DOTCOM BHD	Black Hammer	12/14/2017	9.09	9.12	9.03
WELLCALL HOLDINGS BHD	Black Hammer	12/14/2017	1.54	1.56	1.48
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	12/14/2017	0.66	0.685	0.66
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	12/14/2017	0.92	0.94	0.92
LPI CAPITAL BHD	Black Inverted Hammer	12/14/2017	18.24	18.42	18.24
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/14/2017	6.57	6.6	6.57
PALETTE MULTIMEDIA BHD	Black Inverted Hammer	12/14/2017	0.385	0.4	0.385
PASDEC HOLDINGS BHD	Black Inverted Hammer	12/14/2017	0.585	0.6	0.585
VERSATILE CREATIVE BHD	Black Inverted Hammer	12/14/2017	0.845	0.885	0.845
BOUSTEAD HOLDINGS BHD	White Hammer	12/14/2017	2.9	2.9	2.87
BOX-PAK (MALAYSIA) BHD	White Hammer	12/14/2017	1.25	1.25	1.2
DUFU TECHNOLOGY CORP. BHD	White Hammer	12/14/2017	1.2	1.2	1.17
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/14/2017	17.9	17.9	16.8
HONG LEONG INDUSTRIES BHD	White Hammer	12/14/2017	9.6	9.6	9.52
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	12/14/2017	1.34	1.34	1.28
MICROLINK SOLUTIONS BHD	White Hammer	12/14/2017	0.695	0.695	0.65
SHANGRI-LA HOTELS (M) BHD	White Hammer	12/14/2017	5.08	5.08	4.94
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	12/14/2017	0.255	0.27	0.25
GOLSTA SYNERGY BHD	White Inverted Hammer	12/14/2017	1.16	1.21	1.15
LONDON BISCUITS BHD	White Inverted Hammer	12/14/2017	0.675	0.69	0.67
MIECO CHIPBOARD BHD	White Inverted Hammer	12/14/2017	0.905	0.92	0.9
PACIFIC & ORIENT BHD	White Inverted Hammer	12/14/2017	1.24	1.28	1.23
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/14/2017	1.44	1.48	1.43
TRC SYNERGY BHD	White Inverted Hammer	12/14/2017	0.61	0.635	0.6