Hammer 2017-12-21

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	12/21/2017	4.32	4.34	4.18
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/21/2017	15.44	15.46	15.22
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/21/2017	8.35	8.5	8
KYM HOLDINGS BHD	Black Hammer	12/21/2017	0.485	0.5	0.45
LAY HONG BHD	Black Hammer	12/21/2017	0.955	0.965	0.92
MALAYAN BANKING BHD	Black Hammer	12/21/2017	9.48	9.5	9.41
PUBLIC BANK BHD	Black Hammer	12/21/2017	20.68	20.74	20.56
TRC SYNERGY BHD	Black Hammer	12/21/2017	0.625	0.63	0.61
YINSON HOLDINGS BHD	Black Hammer	12/21/2017	3.84	3.85	3.78
SARAWAK OIL PALMS BHD	Black Inverted Hammer	12/21/2017	3.95	3.99	3.95
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/21/2017	6	6.08	6
UMW HOLDINGS BHD	Black Inverted Hammer	12/21/2017	5.02	5.11	5.02
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	12/21/2017	6.55	6.55	6.37
CHOO BEE METAL INDUSTRIES BHD	White Hammer	12/21/2017	2.39	2.39	2.36
PINTARAS JAYA BHD	White Hammer	12/21/2017	3.85	3.85	3.8
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	12/21/2017	0.48	0.495	0.475
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/21/2017	6.2	6.28	6.17
RESORTS WORLD BHD	White Inverted Hammer	12/21/2017	5.55	5.6	5.54
TECHFAST HOLDINGS BHD	White Inverted Hammer	12/21/2017	0.645	0.665	0.635