Hammer 2017-12-20

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	12/20/2017	0.48	0.485	0.46
CHIN WELL HOLDINGS BHD	Black Hammer	12/20/2017	1.83	1.84	1.81
ES CERAMICS TECHNOLOGY BHD	Black Hammer	12/20/2017	0.29	0.295	0.275
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/20/2017	4.03	4.04	3.96
NOTION VTEC BHD	Black Hammer	12/20/2017	0.665	0.67	0.65
NV MULTI CORPORATION BHD	Black Hammer	12/20/2017	0.43	0.435	0.415
SEACERA TILES BHD	Black Hammer	12/20/2017	0.8	0.805	0.77
TOMYPAK HOLDINGS BHD	Black Hammer	12/20/2017	0.985	0.99	0.96
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	12/20/2017	0.85	0.89	0.85
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/20/2017	6.06	6.19	6.06
ASIATIC DEVELOPMENT BHD	White Hammer	12/20/2017	10.44	10.44	10.38
KUCHAI DEVELOPMENT BHD	White Hammer	12/20/2017	1.45	1.45	1.42
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	12/20/2017	3.53	3.56	3.52
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	12/20/2017	1.28	1.35	1.27
NESTLE (M) BHD	White Inverted Hammer	12/20/2017	99.6	101	99.1