Hammer 2017-12-27

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	12/27/2017	2.95	2.96	2.9
BOUSTEAD HOLDINGS BHD	Black Hammer	12/27/2017	2.88	2.89	2.83
DIGI.COM BHD	Black Hammer	12/27/2017	4.81	4.82	4.78
ICAPITAL.BIZ BHD	Black Hammer	12/27/2017	2.8	2.82	2.72
NTPM HOLDINGS BHD	Black Hammer	12/27/2017	0.62	0.625	0.6
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/27/2017	38.96	39	38
PANTECH GROUP HOLDINGS BHD	Black Hammer	12/27/2017	0.635	0.64	0.62
POLY GLASS FIBRE (M) BHD	Black Hammer	12/27/2017	0.455	0.46	0.445
DAIBOCHI PLASTIC & PACKAGING IN	Black Inverted Hammer	12/27/2017	2.18	2.22	2.18
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	12/27/2017	9.61	9.72	9.61
KEY ASIC BHD	Black Inverted Hammer	12/27/2017	0.22	0.235	0.22
UMW HOLDINGS BHD	Black Inverted Hammer	12/27/2017	5	5.1	5
BREM HOLDINGS BHD	White Hammer	12/27/2017	1.08	1.08	1.03
GRAND HOOVER BHD	White Hammer	12/27/2017	0.8	0.8	0.745
IREKA CORPORATION BHD	White Hammer	12/27/2017	0.65	0.65	0.625
KECK SENG (M) BHD	White Hammer	12/27/2017	4.61	4.61	4.57
ADVANCE SYNERGY BHD	White Inverted Hammer	12/27/2017	0.14	0.15	0.135
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	12/27/2017	7.31	7.35	7.3
HIAP TECK VENTURE BHD	White Inverted Hammer	12/27/2017	0.415	0.425	0.41
IQ GROUP HOLDINGS BHD	White Inverted Hammer	12/27/2017	2.03	2.13	2
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	12/27/2017	0.585	0.595	0.58