Hammer 2017-12-07

Symbol	Type	Date	Close	High	Low
CNI HOLDINGS BHD	Black Hammer	12/7/2017	0.1	0.105	0.09
JOHORE TIN BHD	Black Hammer	12/7/2017	1.19	1.2	1.17
LION FOREST INDUSTRIES BHD	Black Hammer	12/7/2017	0.68	0.69	0.655
QL RESOURCES BHD	Black Hammer	12/7/2017	4.3	4.32	4.25
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	12/7/2017	0.4	0.405	0.39
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	12/7/2017	0.14	0.155	0.14
CREST BUILDER HOLDINGS BHD	White Hammer	12/7/2017	0.98	0.98	0.945
MEXTER TECHNOLOGY BHD	White Hammer	12/7/2017	0.52	0.52	0.495
NEW HOONG FATT HOLDINGS BHD	White Hammer	12/7/2017	3.34	3.34	3.26
SUPERLON HOLDINGS BHD	White Hammer	12/7/2017	2.1	2.1	2.05
DKSH HOLDINGS(M)BHD	White Inverted Hammer	12/7/2017	4.05	4.1	4.03
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	12/7/2017	1.07	1.1	1.06
KKB ENGINEERING BHD	White Inverted Hammer	12/7/2017	0.99	1.04	0.97
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	12/7/2017	4.01	4.04	4
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	12/7/2017	0.83	0.86	0.82
MNRB HOLDINGS BHD	White Inverted Hammer	12/7/2017	2.21	2.28	2.2
PMB TECHNOLOGY BHD	White Inverted Hammer	12/7/2017	3.83	3.86	3.82
TA ANN HOLDINGS BHD	White Inverted Hammer	12/7/2017	3.44	3.48	3.43