Hammer 2017-12-19

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	12/19/2017	0.395	0.4	0.385
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/19/2017	36.1	36.56	34.06
BSL CORPORATION BERHAD	Black Hammer	12/19/2017	0.7	0.715	0.645
DIJAYA CORPORATION BHD	Black Hammer	12/19/2017	0.925	0.93	0.91
HONG LEONG BANK BHD	Black Hammer	12/19/2017	16.86	16.94	16.66
IQ GROUP HOLDINGS BHD	Black Hammer	12/19/2017	2.12	2.13	2.08
JAYA TIASA HOLDINGS BHD	Black Hammer	12/19/2017	1.07	1.08	1.05
JAYCORP BHD	Black Hammer	12/19/2017	1.44	1.45	1.42
KYM HOLDINGS BHD	Black Hammer	12/19/2017	0.48	0.49	0.45
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/19/2017	1.36	1.37	1.33
MALAYAN BANKING BHD	Black Hammer	12/19/2017	9.49	9.5	9.44
NV MULTI CORPORATION BHD	Black Hammer	12/19/2017	0.435	0.44	0.415
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/19/2017	5	5.02	4.84
SUPERMAX CORPORATION BHD	Black Hammer	12/19/2017	1.93	1.94	1.89
LKT INDUSTRIAL BHD	Black Inverted Hammer	12/19/2017	7.36	7.45	7.36
LPI CAPITAL BHD	Black Inverted Hammer	12/19/2017	18.16	18.24	18.16
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	12/19/2017	13.98	14.7	13.98
TIME ENGINEERING BHD	Black Inverted Hammer	12/19/2017	0.435	0.455	0.435
C.I. HOLDINGS BHD	White Hammer	12/19/2017	2.29	2.29	2.2
GLOBETRONICS TECHNOLOGY BHD	White Hammer	12/19/2017	6.23	6.23	6.16
HONG LEONG INDUSTRIES BHD	White Hammer	12/19/2017	9.7	9.7	9.6
KECK SENG (M) BHD	White Hammer	12/19/2017	4.6	4.6	4.57
KPS CONSORTIUM BHD	White Hammer	12/19/2017	0.535	0.535	0.515
TA ANN HOLDINGS BHD	White Hammer	12/19/2017	3.58	3.58	3.5
WELLCALL HOLDINGS BHD	White Hammer	12/19/2017	1.55	1.55	1.51
EUPE CORPORATION BHD	White Inverted Hammer	12/19/2017	1.08	1.12	1.07
HO WAH GENTING BHD	White Inverted Hammer	12/19/2017	0.06	0.07	0.055
MAA HOLDINGS BHD	White Inverted Hammer	12/19/2017	0.78	0.795	0.775
M-MODE BHD	White Inverted Hammer	12/19/2017	0.38	0.395	0.375
MY E.G. SERVICES BHD	White Inverted Hammer	12/19/2017	2.13	2.16	2.12
YONG TAI BHD	White Inverted Hammer	12/19/2017	1.44	1.47	1.43