Hammer 2017-12-29

Symbol	Type	Date	Close	High	Low
PHARMANIAGA BHD	Black Hammer	12/29/2017	4.6	4.63	4.3
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	12/29/2017	0.52	0.535	0.52
GADANG HOLDINGS BHD	Black Inverted Hammer	12/29/2017	1.11	1.16	1.11
HONG LEONG BANK BHD	Black Inverted Hammer	12/29/2017	17	17.1	17
KECK SENG (M) BHD	Black Inverted Hammer	12/29/2017	4.6	4.7	4.6
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	12/29/2017	8.79	8.98	8.79
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	12/29/2017	0.465	0.495	0.465
TALIWORKS CORPORATION BHD	Black Inverted Hammer	12/29/2017	1.1	1.2	1.1
GHL SYSTEMS BHD	White Hammer	12/29/2017	1.52	1.52	1.44
MY E.G. SERVICES BHD	White Hammer	12/29/2017	2.23	2.23	2.19
TOMEI CONSOLIDATED BHD	White Hammer	12/29/2017	0.715	0.715	0.665
TOP GLOVE CORPORATION BHD	White Hammer	12/29/2017	7.99	7.99	7.83
GEORGE KENT (M) BHD	White Inverted Hammer	12/29/2017	3.51	3.58	3.5
KEY ASIC BHD	White Inverted Hammer	12/29/2017	0.245	0.27	0.235
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	12/29/2017	0.155	0.165	0.15
NOVA MSC BHD	White Inverted Hammer	12/29/2017	0.13	0.14	0.125
SMR TECHNOLOGIES BHD	White Inverted Hammer	12/29/2017	0.18	0.195	0.175

Hammer 2017-12-28

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	12/28/2017	0.51	0.515	0.495
PADINI HOLDINGS BHD	Black Hammer	12/28/2017	5.28	5.3	5.21
PWE INDUSTRIES BHD	Black Hammer	12/28/2017	0.395	0.4	0.385
UNITED BINTANG BHD	Black Hammer	12/28/2017	0.675	0.68	0.66
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	12/28/2017	5.61	5.68	5.61
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	12/28/2017	0.105	0.13	0.105
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	12/28/2017	1.55	1.58	1.55
PERAK CORPORATION BHD	Black Inverted Hammer	12/28/2017	1.27	1.33	1.27
SBC CORPORATION BHD	Black Inverted Hammer	12/28/2017	0.55	0.58	0.55
AWC FACILITY SOLUTIONS BHD	White Hammer	12/28/2017	0.9	0.9	0.88
DIALOG GROUP BHD	White Hammer	12/28/2017	2.53	2.53	2.48
GUAN CHONG BHD	White Hammer	12/28/2017	2.15	2.15	2.1
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/28/2017	0.63	0.65	0.625
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	12/28/2017	1.2	1.25	1.18
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	12/28/2017	0.435	0.45	0.43
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	12/28/2017	26.54	26.64	26.5
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	12/28/2017	1.64	1.67	1.63
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	12/28/2017	0.825	0.855	0.82
REDTONE INTERNATIONAL BHD	White Inverted Hammer	12/28/2017	0.425	0.44	0.42
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	12/28/2017	2.03	2.07	2.02

Hammer 2017-12-27

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	12/27/2017	2.95	2.96	2.9
BOUSTEAD HOLDINGS BHD	Black Hammer	12/27/2017	2.88	2.89	2.83
DIGI.COM BHD	Black Hammer	12/27/2017	4.81	4.82	4.78
ICAPITAL.BIZ BHD	Black Hammer	12/27/2017	2.8	2.82	2.72
NTPM HOLDINGS BHD	Black Hammer	12/27/2017	0.62	0.625	0.6
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/27/2017	38.96	39	38
PANTECH GROUP HOLDINGS BHD	Black Hammer	12/27/2017	0.635	0.64	0.62
POLY GLASS FIBRE (M) BHD	Black Hammer	12/27/2017	0.455	0.46	0.445
DAIBOCHI PLASTIC & PACKAGING IN	Black Inverted Hammer	12/27/2017	2.18	2.22	2.18
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	12/27/2017	9.61	9.72	9.61
KEY ASIC BHD	Black Inverted Hammer	12/27/2017	0.22	0.235	0.22
UMW HOLDINGS BHD	Black Inverted Hammer	12/27/2017	5	5.1	5
BREM HOLDINGS BHD	White Hammer	12/27/2017	1.08	1.08	1.03
GRAND HOOVER BHD	White Hammer	12/27/2017	0.8	0.8	0.745
IREKA CORPORATION BHD	White Hammer	12/27/2017	0.65	0.65	0.625
KECK SENG (M) BHD	White Hammer	12/27/2017	4.61	4.61	4.57
ADVANCE SYNERGY BHD	White Inverted Hammer	12/27/2017	0.14	0.15	0.135
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	12/27/2017	7.31	7.35	7.3
HIAP TECK VENTURE BHD	White Inverted Hammer	12/27/2017	0.415	0.425	0.41
IQ GROUP HOLDINGS BHD	White Inverted Hammer	12/27/2017	2.03	2.13	2
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	12/27/2017	0.585	0.595	0.58

Hammer 2017-12-26

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	12/26/2017	0.975	0.98	0.965
LII HEN INDUSTRIES BHD	Black Hammer	12/26/2017	3.66	3.67	3.61
RESORTS WORLD BHD	Black Hammer	12/26/2017	5.55	5.57	5.49
GENTING BHD	Black Inverted Hammer	12/26/2017	9	9.06	9
HIL INDUSTRIES BHD	Black Inverted Hammer	12/26/2017	0.72	0.8	0.72
PETRONAS DAGANGAN BHD	Black Inverted Hammer	12/26/2017	24.26	24.48	24.26
IREKA CORPORATION BHD	White Hammer	12/26/2017	0.645	0.645	0.62
KECK SENG (M) BHD	White Hammer	12/26/2017	4.61	4.61	4.57
LEE SWEE KIAT GROUP BHD	White Hammer	12/26/2017	0.365	0.365	0.35
MICROLINK SOLUTIONS BHD	White Hammer	12/26/2017	0.72	0.72	0.67
ORIENTAL HOLDINGS BHD	White Hammer	12/26/2017	6.56	6.56	6.53
LKT INDUSTRIAL BHD	White Inverted Hammer	12/26/2017	7.32	7.42	7.3
MULPHA INTERNATIONAL BHD	White Inverted Hammer	12/26/2017	2.57	2.6	2.56
SUPERMAX CORPORATION BHD	White Inverted Hammer	12/26/2017	2	2.03	1.99
VITROX CORPORATION BHD	White Inverted Hammer	12/26/2017	6.35	6.47	6.3

Hammer 2017-12-22

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	12/22/2017	9.77	9.78	9.7
LII HEN INDUSTRIES BHD	Black Hammer	12/22/2017	3.67	3.68	3.63
MERCURY INDUSTRIES BHD	Black Hammer	12/22/2017	2.15	2.19	2.02
NYLEX (M) BHD	Black Hammer	12/22/2017	0.885	0.9	0.84
MMC CORPORATION BHD	Black Inverted Hammer	12/22/2017	1.89	1.97	1.89
VERSATILE CREATIVE BHD	White Hammer	12/22/2017	0.755	0.755	0.705
AJINOMOTO (M) BHD	White Inverted Hammer	12/22/2017	21.26	21.48	21.18
EASTERN & ORIENTAL BHD	White Inverted Hammer	12/22/2017	1.42	1.45	1.41
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	12/22/2017	0.56	0.595	0.545
EXCEL FORCE MSC BHD	White Inverted Hammer	12/22/2017	1.54	1.58	1.53
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	12/22/2017	6.75	6.9	6.7
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	12/22/2017	0.835	0.9	0.83
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	12/22/2017	1.37	1.4	1.36
PAOS HOLDINGS BHD	White Inverted Hammer	12/22/2017	0.44	0.47	0.43
SERN KOU RESOURCES BHD	White Inverted Hammer	12/22/2017	1.41	1.48	1.4
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	12/22/2017	1.28	1.35	1.25
SMPC CORPORATION BHD	White Inverted Hammer	12/22/2017	0.89	0.92	0.88
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	12/22/2017	1.24	1.28	1.23

Hammer 2017-12-21

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	12/21/2017	4.32	4.34	4.18
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/21/2017	15.44	15.46	15.22
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/21/2017	8.35	8.5	8
KYM HOLDINGS BHD	Black Hammer	12/21/2017	0.485	0.5	0.45
LAY HONG BHD	Black Hammer	12/21/2017	0.955	0.965	0.92
MALAYAN BANKING BHD	Black Hammer	12/21/2017	9.48	9.5	9.41
PUBLIC BANK BHD	Black Hammer	12/21/2017	20.68	20.74	20.56
TRC SYNERGY BHD	Black Hammer	12/21/2017	0.625	0.63	0.61
YINSON HOLDINGS BHD	Black Hammer	12/21/2017	3.84	3.85	3.78
SARAWAK OIL PALMS BHD	Black Inverted Hammer	12/21/2017	3.95	3.99	3.95
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/21/2017	6	6.08	6
UMW HOLDINGS BHD	Black Inverted Hammer	12/21/2017	5.02	5.11	5.02
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	12/21/2017	6.55	6.55	6.37
CHOO BEE METAL INDUSTRIES BHD	White Hammer	12/21/2017	2.39	2.39	2.36
PINTARAS JAYA BHD	White Hammer	12/21/2017	3.85	3.85	3.8
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	12/21/2017	0.48	0.495	0.475
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/21/2017	6.2	6.28	6.17
RESORTS WORLD BHD	White Inverted Hammer	12/21/2017	5.55	5.6	5.54
TECHFAST HOLDINGS BHD	White Inverted Hammer	12/21/2017	0.645	0.665	0.635

Hammer 2017-12-20

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	12/20/2017	0.48	0.485	0.46
CHIN WELL HOLDINGS BHD	Black Hammer	12/20/2017	1.83	1.84	1.81
ES CERAMICS TECHNOLOGY BHD	Black Hammer	12/20/2017	0.29	0.295	0.275
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/20/2017	4.03	4.04	3.96
NOTION VTEC BHD	Black Hammer	12/20/2017	0.665	0.67	0.65
NV MULTI CORPORATION BHD	Black Hammer	12/20/2017	0.43	0.435	0.415
SEACERA TILES BHD	Black Hammer	12/20/2017	0.8	0.805	0.77
TOMYPAK HOLDINGS BHD	Black Hammer	12/20/2017	0.985	0.99	0.96
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	12/20/2017	0.85	0.89	0.85
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/20/2017	6.06	6.19	6.06
ASIATIC DEVELOPMENT BHD	White Hammer	12/20/2017	10.44	10.44	10.38
KUCHAI DEVELOPMENT BHD	White Hammer	12/20/2017	1.45	1.45	1.42
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	12/20/2017	3.53	3.56	3.52
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	12/20/2017	1.28	1.35	1.27
NESTLE (M) BHD	White Inverted Hammer	12/20/2017	99.6	101	99.1

Hammer 2017-12-19

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	12/19/2017	0.395	0.4	0.385
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/19/2017	36.1	36.56	34.06
BSL CORPORATION BERHAD	Black Hammer	12/19/2017	0.7	0.715	0.645
DIJAYA CORPORATION BHD	Black Hammer	12/19/2017	0.925	0.93	0.91
HONG LEONG BANK BHD	Black Hammer	12/19/2017	16.86	16.94	16.66
IQ GROUP HOLDINGS BHD	Black Hammer	12/19/2017	2.12	2.13	2.08
JAYA TIASA HOLDINGS BHD	Black Hammer	12/19/2017	1.07	1.08	1.05
JAYCORP BHD	Black Hammer	12/19/2017	1.44	1.45	1.42
KYM HOLDINGS BHD	Black Hammer	12/19/2017	0.48	0.49	0.45
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/19/2017	1.36	1.37	1.33
MALAYAN BANKING BHD	Black Hammer	12/19/2017	9.49	9.5	9.44
NV MULTI CORPORATION BHD	Black Hammer	12/19/2017	0.435	0.44	0.415
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/19/2017	5	5.02	4.84
SUPERMAX CORPORATION BHD	Black Hammer	12/19/2017	1.93	1.94	1.89
LKT INDUSTRIAL BHD	Black Inverted Hammer	12/19/2017	7.36	7.45	7.36
LPI CAPITAL BHD	Black Inverted Hammer	12/19/2017	18.16	18.24	18.16
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	12/19/2017	13.98	14.7	13.98
TIME ENGINEERING BHD	Black Inverted Hammer	12/19/2017	0.435	0.455	0.435
C.I. HOLDINGS BHD	White Hammer	12/19/2017	2.29	2.29	2.2
GLOBETRONICS TECHNOLOGY BHD	White Hammer	12/19/2017	6.23	6.23	6.16
HONG LEONG INDUSTRIES BHD	White Hammer	12/19/2017	9.7	9.7	9.6
KECK SENG (M) BHD	White Hammer	12/19/2017	4.6	4.6	4.57
KPS CONSORTIUM BHD	White Hammer	12/19/2017	0.535	0.535	0.515
TA ANN HOLDINGS BHD	White Hammer	12/19/2017	3.58	3.58	3.5
WELLCALL HOLDINGS BHD	White Hammer	12/19/2017	1.55	1.55	1.51
EUPE CORPORATION BHD	White Inverted Hammer	12/19/2017	1.08	1.12	1.07
HO WAH GENTING BHD	White Inverted Hammer	12/19/2017	0.06	0.07	0.055
MAA HOLDINGS BHD	White Inverted Hammer	12/19/2017	0.78	0.795	0.775
M-MODE BHD	White Inverted Hammer	12/19/2017	0.38	0.395	0.375
MY E.G. SERVICES BHD	White Inverted Hammer	12/19/2017	2.13	2.16	2.12
YONG TAI BHD	White Inverted Hammer	12/19/2017	1.44	1.47	1.43

Hammer 2017-12-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	12/18/2017	0.27	0.275	0.26
FAJAR BARU CAPITAL BHD	Black Hammer	12/18/2017	0.855	0.86	0.84
FAVELLE FAVCO BHD	Black Hammer	12/18/2017	2.64	2.65	2.62
GOLSTA SYNERGY BHD	Black Hammer	12/18/2017	1.16	1.18	1.11
KIM HIN INDUSTRY BHD	Black Hammer	12/18/2017	1.48	1.49	1.45
MAGNI-TECH INDUSTRIES BHD	Black Hammer	12/18/2017	5.79	5.8	5.74
MALAYSIAN BULK CARRIERS BHD	Black Hammer	12/18/2017	0.84	0.845	0.825
TIME DOTCOM BHD	Black Hammer	12/18/2017	9.2	9.25	9.08
VTI VINTAGE BHD	Black Hammer	12/18/2017	1.65	1.67	1.6
LPI CAPITAL BHD	Black Inverted Hammer	12/18/2017	18.16	18.5	18.16
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	12/18/2017	4.33	4.37	4.33
WILLOWGLEN MSC BHD	Black Inverted Hammer	12/18/2017	1.14	1.2	1.14
GENTING BHD	White Hammer	12/18/2017	9.08	9.08	8.9
GUINNESS ANCHOR BHD	White Hammer	12/18/2017	18.48	18.48	18.4
IQ GROUP HOLDINGS BHD	White Hammer	12/18/2017	2.14	2.14	2.11
MEDA INC. BHD	White Hammer	12/18/2017	0.44	0.44	0.415
MERCURY INDUSTRIES BHD	White Hammer	12/18/2017	2.1	2.1	2.04
QL RESOURCES BHD	White Hammer	12/18/2017	4.35	4.35	4.3
WELLCALL HOLDINGS BHD	White Hammer	12/18/2017	1.58	1.58	1.54
IOI CORPORATION BHD	White Inverted Hammer	12/18/2017	4.41	4.46	4.4
MEGA FIRST CORPORATION BHD	White Inverted Hammer	12/18/2017	3.59	3.62	3.58
SELANGOR PROPERTIES BHD	White Inverted Hammer	12/18/2017	5.24	5.39	5.21

Hammer 2017-12-15

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	12/15/2017	0.915	0.92	0.9
FAJAR BARU CAPITAL BHD	Black Hammer	12/15/2017	0.86	0.865	0.845
KSL HOLDINGS BHD	Black Hammer	12/15/2017	1.12	1.14	1.02
MNRB HOLDINGS BHD	Black Hammer	12/15/2017	2.29	2.3	2.26
SUPERMAX CORPORATION BHD	Black Hammer	12/15/2017	1.94	1.95	1.9
COASTAL CONTRACTS BHD	Black Inverted Hammer	12/15/2017	1.29	1.32	1.29
COMINTEL CORPORATION BHD	Black Inverted Hammer	12/15/2017	0.755	0.785	0.755
GOLDIS BHD	Black Inverted Hammer	12/15/2017	2.94	2.99	2.94
ALLIANZ MALAYSIA BHD	White Hammer	12/15/2017	12.68	12.62	12.58
BOUSTEAD HOLDINGS BHD	White Hammer	12/15/2017	2.91	2.91	2.87
DIJAYA CORPORATION BHD	White Hammer	12/15/2017	0.93	0.93	0.91
GE-SHEN CORPORATION BHD	White Hammer	12/15/2017	1.78	1.78	1.69
HEVEABOARD BHD	White Hammer	12/15/2017	1.21	1.21	1.18
NAIM CENDERA HOLDINGS BHD	White Hammer	12/15/2017	1.07	1.07	1.02
NESTLE (M) BHD	White Hammer	12/15/2017	100	100	99.4
STS TECNIC BHD	White Hammer	12/15/2017	1.5	1.5	1.4
FAR EAST HOLDINGS BHD	White Inverted Hammer	12/15/2017	8.66	9	8.65
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	12/15/2017	9.64	9.74	9.6
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	12/15/2017	5.76	5.85	5.74
VOIR HOLDINGS BHD	White Inverted Hammer	12/15/2017	1.14	1.17	1.13

Hammer 2017-12-14

Symbol	Type	Date	Close	High	Low
GOH BAN HUAT BHD	Black Hammer	12/14/2017	1.49	1.5	1.46
JMR CONGLOMERATION BHD	Black Hammer	12/14/2017	1.04	1.05	1
LBS BINA GROUP BHD	Black Hammer	12/14/2017	2.32	2.33	2.29
LII HEN INDUSTRIES BHD	Black Hammer	12/14/2017	3.6	3.62	3.53
MNRB HOLDINGS BHD	Black Hammer	12/14/2017	2.29	2.3	2.26
N2N CONNECT BHD	Black Hammer	12/14/2017	0.96	0.965	0.945
SMPC CORPORATION BHD	Black Hammer	12/14/2017	0.71	0.715	0.695
TIME DOTCOM BHD	Black Hammer	12/14/2017	9.09	9.12	9.03
WELLCALL HOLDINGS BHD	Black Hammer	12/14/2017	1.54	1.56	1.48
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	12/14/2017	0.66	0.685	0.66
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	12/14/2017	0.92	0.94	0.92
LPI CAPITAL BHD	Black Inverted Hammer	12/14/2017	18.24	18.42	18.24
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/14/2017	6.57	6.6	6.57
PALETTE MULTIMEDIA BHD	Black Inverted Hammer	12/14/2017	0.385	0.4	0.385
PASDEC HOLDINGS BHD	Black Inverted Hammer	12/14/2017	0.585	0.6	0.585
VERSATILE CREATIVE BHD	Black Inverted Hammer	12/14/2017	0.845	0.885	0.845
BOUSTEAD HOLDINGS BHD	White Hammer	12/14/2017	2.9	2.9	2.87
BOX-PAK (MALAYSIA) BHD	White Hammer	12/14/2017	1.25	1.25	1.2
DUFU TECHNOLOGY CORP. BHD	White Hammer	12/14/2017	1.2	1.2	1.17
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/14/2017	17.9	17.9	16.8
HONG LEONG INDUSTRIES BHD	White Hammer	12/14/2017	9.6	9.6	9.52
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	12/14/2017	1.34	1.34	1.28
MICROLINK SOLUTIONS BHD	White Hammer	12/14/2017	0.695	0.695	0.65
SHANGRI-LA HOTELS (M) BHD	White Hammer	12/14/2017	5.08	5.08	4.94
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	12/14/2017	0.255	0.27	0.25
GOLSTA SYNERGY BHD	White Inverted Hammer	12/14/2017	1.16	1.21	1.15
LONDON BISCUITS BHD	White Inverted Hammer	12/14/2017	0.675	0.69	0.67
MIECO CHIPBOARD BHD	White Inverted Hammer	12/14/2017	0.905	0.92	0.9
PACIFIC & ORIENT BHD	White Inverted Hammer	12/14/2017	1.24	1.28	1.23
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/14/2017	1.44	1.48	1.43
TRC SYNERGY BHD	White Inverted Hammer	12/14/2017	0.61	0.635	0.6

Hammer 2017-12-13

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	12/13/2017	20.26	20.32	20
FABER GROUP BHD	Black Hammer	12/13/2017	2.58	2.59	2.53
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	12/13/2017	0.53	0.535	0.515
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/13/2017	6.15	6.16	6.13
LION FOREST INDUSTRIES BHD	Black Hammer	12/13/2017	0.715	0.72	0.69
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/13/2017	1.34	1.35	1.29
PADINI HOLDINGS BHD	Black Hammer	12/13/2017	5.38	5.4	5.3
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	12/13/2017	0.815	0.82	0.79
UDS CAPITAL BHD	Black Hammer	12/13/2017	1.32	1.33	1.3
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/13/2017	6.57	6.6	6.57
ASIA FILE CORPORATION BHD	White Hammer	12/13/2017	3.01	3.01	2.97
ASTINO BHD	White Hammer	12/13/2017	0.97	0.97	0.95
KUMPULAN EUROPLUS BHD	White Hammer	12/13/2017	1.09	1.09	1.06
TA ANN HOLDINGS BHD	White Hammer	12/13/2017	3.59	3.59	3.55
TANAH EMAS CORPORATION BHD	White Hammer	12/13/2017	0.585	0.585	0.55
THONG GUAN INDUSTRIES BHD	White Hammer	12/13/2017	4.36	4.36	4.21
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	12/13/2017	2.15	2.2	2.13
DISCCOMP BHD	White Inverted Hammer	12/13/2017	0.365	0.41	0.355
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	12/13/2017	6.12	6.29	6.1
HONG LEONG BANK BHD	White Inverted Hammer	12/13/2017	16.58	16.82	16.5
LPI CAPITAL BHD	White Inverted Hammer	12/13/2017	18.14	18.28	18.1
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	12/13/2017	0.625	0.665	0.62

Hammer 2017-12-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	12/12/2017	1.83	1.84	1.8
ECM LIBRA AVENUE BHD	Black Hammer	12/12/2017	0.54	0.55	0.49
HONG LEONG INDUSTRIES BHD	Black Hammer	12/12/2017	9.63	9.68	9.51
KIM LOONG RESOURCES BHD	Black Hammer	12/12/2017	4.15	4.18	4.01
LB ALUMINIUM BHD	Black Hammer	12/12/2017	0.605	0.615	0.58
MUDAJAYA GROUP BHD	Black Hammer	12/12/2017	0.92	0.93	0.895
OKA CORPORATION BHD	Black Hammer	12/12/2017	1.58	1.59	1.55
SP SETIA BHD	Black Hammer	12/12/2017	3.4	3.41	3.36
SUCCESS TRANSFORMER CORP BHD	Black Hammer	12/12/2017	2.41	2.44	2.35
TEKALA CORPORATION BHD	Black Hammer	12/12/2017	0.22	0.225	0.21
UDS CAPITAL BHD	Black Hammer	12/12/2017	1.33	1.34	1.3
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	12/12/2017	1.69	1.73	1.69
AJINOMOTO (M) BHD	White Inverted Hammer	12/12/2017	20.5	20.64	20.44
CAM RESOURCES BHD	White Inverted Hammer	12/12/2017	0.355	0.365	0.35
CHEE WAH CORPORATION BHD	White Inverted Hammer	12/12/2017	0.55	0.565	0.545
GENTING BHD	White Inverted Hammer	12/12/2017	8.71	8.77	8.7
MTD ACPI ENGINEERING BHD	White Inverted Hammer	12/12/2017	0.22	0.23	0.215
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	12/12/2017	0.58	0.595	0.575
VITROX CORPORATION BHD	White Inverted Hammer	12/12/2017	5.43	5.45	5.42

Hammer 2017-12-11

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	12/11/2017	2.56	2.57	2.53
FUTUTECH BHD	Black Hammer	12/11/2017	3.96	3.97	3.93
GLOMAC BHD	Black Hammer	12/11/2017	0.61	0.615	0.595
MAGNI-TECH INDUSTRIES BHD	Black Hammer	12/11/2017	6.09	6.1	6
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	12/11/2017	1.73	1.76	1.66
RIMBUNAN SAWIT BHD	Black Hammer	12/11/2017	0.38	0.385	0.365
SUPERCOMAL TECHNOLOGIES BHD	Black Hammer	12/11/2017	0.365	0.37	0.35
UNITED PLANTATIONS BHD	Black Hammer	12/11/2017	28.34	28.36	28
ASTINO BHD	Black Inverted Hammer	12/11/2017	0.95	0.98	0.95
EASTERN & ORIENTAL BHD	Black Inverted Hammer	12/11/2017	1.41	1.44	1.41
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	12/11/2017	1.02	1.08	1.02
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/11/2017	6.53	6.61	6.53
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	12/11/2017	0.465	0.495	0.465
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/11/2017	6	6.08	6
GLOBETRONICS TECHNOLOGY BHD	White Hammer	12/11/2017	6.14	6.14	6.08
MERGE ENERGY BHD	White Hammer	12/11/2017	0.335	0.335	0.32
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	12/11/2017	1.7	1.74	1.69
MIKRO BHD	White Inverted Hammer	12/11/2017	0.44	0.455	0.435
PETRA ENERGY BHD	White Inverted Hammer	12/11/2017	0.85	0.895	0.83
SATANG HOLDINGS BHD	White Inverted Hammer	12/11/2017	0.45	0.46	0.445
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	12/11/2017	0.585	0.605	0.58