Hammer 2014-10-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	10/30/2014	5.09	5.1	5.03
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	10/30/2014	0.495	0.5	0.48
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/30/2014	18	18.06	17.86
IPMUDA BHD	Black Hammer	10/30/2014	1.15	1.16	1.08
JOBSTREET CORPORATION BHD	Black Hammer	10/30/2014	2.61	2.62	2.58
SEAL INCORPORATED BHD	Black Hammer	10/30/2014	0.93	0.935	0.915
TANJUNG OFFSHORE BHD	Black Hammer	10/30/2014	0.46	0.465	0.45
VOIR HOLDINGS BHD	Black Hammer	10/30/2014	0.5	0.505	0.46
ANALABS RESOURCES BHD	Black Inverted Hammer	10/30/2014	1.84	1.88	1.84
BREM HOLDINGS BHD	Black Inverted Hammer	10/30/2014	2.44	2.5	2.44
GOLSTA SYNERGY BHD	Black Inverted Hammer	10/30/2014	3.1	3.3	3.1
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	10/30/2014	22.98	23.42	22.98
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	10/30/2014	1.72	1.79	1.72
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	10/30/2014	4.37	4.41	4.37
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	10/30/2014	1.33	1.39	1.33
DIALOG GROUP BHD	White Hammer	10/30/2014	1.65	1.65	1.61
KECK SENG (M) BHD	White Hammer	10/30/2014	5.99	5.99	5.95
LII HEN INDUSTRIES BHD	White Hammer	10/30/2014	2.84	2.84	2.76
HARBOUR-LINK GROUP BHD	White Inverted Hammer	10/30/2014	1.67	1.72	1.66
IOI CORPORATION BHD	White Inverted Hammer	10/30/2014	4.84	4.88	4.83
KBES BHD	White Inverted Hammer	10/30/2014	0.28	0.295	0.275
MESB BHD	White Inverted Hammer	10/30/2014	0.89	0.94	0.885
NEXNEWS BHD	White Inverted Hammer	10/30/2014	0.5	0.55	0.49
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	10/30/2014	0.17	0.18	0.165

Hammer 2014-10-29

Symbol	Type	Date	Close	High	Low
ENVAIR HOLDING BHD	Black Hammer	10/29/2014	0.165	0.17	0.155
EUPE CORPORATION BHD	Black Hammer	10/29/2014	0.89	0.9	0.84
KUANTAN FLOUR MILLS BHD	Black Hammer	10/29/2014	0.48	0.485	0.46
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/29/2014	5.79	5.8	5.7
SMPC CORPORATION BHD	Black Hammer	10/29/2014	0.77	0.775	0.755
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	10/29/2014	4.2	4.21	4.16
YONG TAI BHD	Black Hammer	10/29/2014	1.05	1.06	1.02
GREENYIELD BHD	Black Inverted Hammer	10/29/2014	0.445	0.465	0.445
MISC BHD	Black Inverted Hammer	10/29/2014	6.72	6.95	6.72
OPENSYS (M) BHD	Black Inverted Hammer	10/29/2014	0.35	0.37	0.35
UMW HOLDINGS BHD	Black Inverted Hammer	10/29/2014	11.66	11.76	11.66
APB RESOURCES BHD	White Hammer	10/29/2014	1.16	1.16	1.12
WONG ENGINEERING CORPORATION BH	White Hammer	10/29/2014	0.59	0.59	0.57
AE MULTI HOLDINGS BHD	White Inverted Hammer	10/29/2014	0.225	0.235	0.22
CENTURY BOND BHD	White Inverted Hammer	10/29/2014	1.31	1.33	1.3
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	10/29/2014	1.44	1.47	1.43
LEWEKO RESOURCES BHD	White Inverted Hammer	10/29/2014	0.205	0.215	0.2
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	10/29/2014	1.86	1.91	1.84
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	10/29/2014	1.48	1.51	1.47
SBC CORPORATION BHD	White Inverted Hammer	10/29/2014	2.08	2.11	2.07
SELANGOR DREDGING BHD	White Inverted Hammer	10/29/2014	1.06	1.15	1.04
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	10/29/2014	0.355	0.375	0.345
THREE-A RESOURCES BHD	White Inverted Hammer	10/29/2014	0.92	0.935	0.915
TSH RESOURCES BHD	White Inverted Hammer	10/29/2014	2.3	2.34	2.29
WARISAN TC HOLDINGS BHD	White Inverted Hammer	10/29/2014	3.05	3.2	3

Hammer 2014-10-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	10/28/2014	2.39	2.4	2.36
FAVELLE FAVCO BHD	Black Hammer	10/28/2014	3.17	3.18	3.13
KPJ HEALTHCARE BHD	Black Hammer	10/28/2014	3.91	3.92	3.85
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	10/28/2014	4.95	5	4.83
MEDA INC. BHD	Black Hammer	10/28/2014	0.595	0.6	0.585
MENANG CORPORATION (M) BHD	Black Hammer	10/28/2014	0.885	0.89	0.87
MUDAJAYA GROUP BHD	Black Hammer	10/28/2014	2.09	2.1	2.04
ORIENTAL HOLDINGS BHD	Black Hammer	10/28/2014	7.38	7.39	7.32
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/28/2014	11.88	11.9	11.82
FABER GROUP BHD	Black Inverted Hammer	10/28/2014	3.06	3.1	3.06
GOH BAN HUAT BHD	Black Inverted Hammer	10/28/2014	1.53	1.6	1.53
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	10/28/2014	9.91	10.08	9.91
AEON CO. (M) BHD	White Hammer	10/28/2014	3.64	3.64	3.61
AMALGAMATED CONTAINERS BHD	White Hammer	10/28/2014	2.57	2.57	2.53
BRITE-TECH BHD	White Hammer	10/28/2014	0.26	0.26	0.24
DNP HOLDINGS BHD	White Hammer	10/28/2014	1.96	1.96	1.9
DRB-HICOM BHD	White Hammer	10/28/2014	2.24	2.24	2.17
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	10/28/2014	46.52	46.52	46.44
HAP SENG CONSOLIDATED BHD	White Hammer	10/28/2014	4.3	4.3	4.22
IJM CORPORATION BHD	White Hammer	10/28/2014	6.7	6.7	6.46
MULTI-PURPOSE HOLDINGS BHD	White Hammer	10/28/2014	2.95	2.95	2.91
HONG LEONG BANK BHD	White Inverted Hammer	10/28/2014	14.34	14.42	14.32
MY E.G. SERVICES BHD	White Inverted Hammer	10/28/2014	3.65	3.72	3.62
SUIWAH CORPORATION BHD	White Inverted Hammer	10/28/2014	2.61	2.65	2.6
SYF RESOURCES BHD	White Inverted Hammer	10/28/2014	1.08	1.12	1.07
TANJUNG OFFSHORE BHD	White Inverted Hammer	10/28/2014	0.46	0.475	0.455

Hammer 2014-10-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	10/27/2014	10.16	10.2	9.97
HIL INDUSTRIES BHD	Black Hammer	10/27/2014	0.7	0.705	0.685
KULIM (M) BHD	Black Hammer	10/27/2014	3.5	3.51	3.45
MULTI-USAGE HOLDINGS BHD	Black Hammer	10/27/2014	1.88	1.9	1.83
PERAK CORPORATION BHD	Black Hammer	10/27/2014	3.35	3.39	3.2
SARAWAK PLANTATION BHD	Black Hammer	10/27/2014	2.34	2.35	2.3
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/27/2014	12.02	12.04	11.96
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/27/2014	11.1	11.18	11.1
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	10/27/2014	4.79	4.87	4.79
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/27/2014	1.04	1.08	1.04
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	10/27/2014	1.13	1.17	1.13
ATLAN HOLDINGS BHD	White Hammer	10/27/2014	4.99	4.99	4.94
CRESCENDO CORPORATION BHD	White Hammer	10/27/2014	2.92	2.92	2.86
HWA TAI INDUSTRIES BHD	White Hammer	10/27/2014	0.5	0.5	0.465
LION FOREST INDUSTRIES BHD	White Hammer	10/27/2014	0.825	0.825	0.78
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	10/27/2014	0.22	0.23	0.215
AHB HOLDINGS BHD	White Inverted Hammer	10/27/2014	0.175	0.185	0.17
HO WAH GENTING BHD	White Inverted Hammer	10/27/2014	0.175	0.185	0.17
IRE-TEX CORPORATION BHD	White Inverted Hammer	10/27/2014	0.45	0.47	0.445
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	10/27/2014	0.125	0.14	0.12
SALCON BHD	White Inverted Hammer	10/27/2014	0.735	0.75	0.73
SYMPHONY HOUSE BHD	White Inverted Hammer	10/27/2014	0.195	0.205	0.19

Hammer 2014-10-24

Symbol	Type	Date	Close	High	Low
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	10/24/2014	0.165	0.17	0.155
HAP SENG CONSOLIDATED BHD	Black Hammer	10/24/2014	4.29	4.3	4.25
PANASONIC MANUFACTURING MALAYSI	Black Hammer	10/24/2014	19	19.02	18.92
PASDEC HOLDINGS BHD	Black Hammer	10/24/2014	0.535	0.54	0.525
STAR PUBLICATIONS (M) BHD	Black Hammer	10/24/2014	2.52	2.54	2.45
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	10/24/2014	4.35	4.36	4.32
UNITED PLANTATIONS BHD	Black Hammer	10/24/2014	25.6	25.8	25.2
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	10/24/2014	0.7	0.73	0.7
AJINOMOTO (M) BHD	Black Inverted Hammer	10/24/2014	5.59	5.7	5.59
GOLDEN PHAROS BHD	Black Inverted Hammer	10/24/2014	0.525	0.55	0.525
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	10/24/2014	4.3	4.4	4.3
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	10/24/2014	1.08	1.15	1.08
FOCAL AIMS HOLDINGS BHD	White Hammer	10/24/2014	4.43	4.43	4.38
LB ALUMINIUM BHD	White Hammer	10/24/2014	0.67	0.67	0.655
MENTIGA CORPORATION BHD	White Hammer	10/24/2014	0.855	0.855	0.835
ORIENTAL HOLDINGS BHD	White Hammer	10/24/2014	7.39	7.39	7.32
RAPID SYNERGY BHD	White Hammer	10/24/2014	6.16	6.16	6.13
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	10/24/2014	0.215	0.23	0.21
BRITE-TECH BHD	White Inverted Hammer	10/24/2014	0.245	0.265	0.24
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	10/24/2014	3.04	3.07	3.03
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/24/2014	1.6	1.63	1.59
ENVAIR HOLDING BHD	White Inverted Hammer	10/24/2014	0.155	0.165	0.15
GEORGE KENT (M) BHD	White Inverted Hammer	10/24/2014	1.5	1.56	1.48
HUA YANG BHD	White Inverted Hammer	10/24/2014	2.38	2.44	2.37
JERASIA CAPITAL BHD	White Inverted Hammer	10/24/2014	0.47	0.52	0.465
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	10/24/2014	5.01	5.04	5
SMR TECHNOLOGIES BHD	White Inverted Hammer	10/24/2014	0.705	0.73	0.695

Hammer 2014-10-23

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/23/2014	15.88	15.9	15.72
OSK HOLDINGS BHD	Black Hammer	10/23/2014	2.18	2.19	2.15
SARAWAK PLANTATION BHD	Black Hammer	10/23/2014	2.33	2.35	2.28
SCIENTEX INCORPORATED BHD	Black Hammer	10/23/2014	7.09	7.1	6.98
ASDION BHD	Black Inverted Hammer	10/23/2014	0.35	0.365	0.35
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	10/23/2014	6.12	6.56	6.12
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	10/23/2014	0.47	0.5	0.47
HARN LEN CORPORATION BHD	White Hammer	10/23/2014	1.15	1.15	1.1
LONDON BISCUITS BHD	White Hammer	10/23/2014	0.695	0.695	0.675
MULTI-PURPOSE HOLDINGS BHD	White Hammer	10/23/2014	2.96	2.96	2.9
SCOMI GROUP BHD	White Hammer	10/23/2014	0.34	0.34	0.325
STONE MASTER CORPORATION BHD	White Hammer	10/23/2014	0.955	0.955	0.92
THONG GUAN INDUSTRIES BHD	White Hammer	10/23/2014	1.98	1.98	1.92
ADVANCE SYNERGY BHD	White Inverted Hammer	10/23/2014	0.19	0.2	0.185
DIGI.COM BHD	White Inverted Hammer	10/23/2014	5.86	5.95	5.85
LION FOREST INDUSTRIES BHD	White Inverted Hammer	10/23/2014	0.765	0.87	0.755
SUPERMAX CORPORATION BHD	White Inverted Hammer	10/23/2014	2.28	2.31	2.27
TSH RESOURCES BHD	White Inverted Hammer	10/23/2014	3.42	3.47	3.4

Hammer 2014-10-21

Symbol	Type	Date	Close	High	Low
EVERGREEN FIBREBOARD BHD	Black Hammer	10/21/2014	0.49	0.495	0.48
FAVELLE FAVCO BHD	Black Hammer	10/21/2014	3.12	3.13	3.08
GUNUNG CAPITAL BERHAD	Black Hammer	10/21/2014	0.805	0.81	0.75
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	10/21/2014	3.24	3.25	3.19
SCIENTEX INCORPORATED BHD	Black Hammer	10/21/2014	7.07	7.1	6.92
TEK SENG HOLDINGS BHD	Black Hammer	10/21/2014	0.845	0.85	0.815
THONG GUAN INDUSTRIES BHD	Black Hammer	10/21/2014	1.95	1.96	1.93
TOP GLOVE CORPORATION BHD	Black Hammer	10/21/2014	5	5.03	4.9
UNITED PLANTATIONS BHD	Black Hammer	10/21/2014	25.8	25.96	25
ZELAN BHD	Black Hammer	10/21/2014	0.31	0.315	0.295
KIM HIN INDUSTRY BHD	Black Inverted Hammer	10/21/2014	1.36	1.42	1.36
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	10/21/2014	4.82	4.9	4.82
SIME DARBY BHD	Black Inverted Hammer	10/21/2014	9.13	9.22	9.13
DAIMAN DEVELOPMENT BHD	White Hammer	10/21/2014	3.14	3.14	3.06
EASTERN & ORIENTAL BHD	White Hammer	10/21/2014	2.63	2.63	2.56
HIL INDUSTRIES BHD	White Hammer	10/21/2014	0.705	0.705	0.645
N2N CONNECT BHD	White Hammer	10/21/2014	0.805	0.805	0.78
TH PLANTATIONS BHD	White Hammer	10/21/2014	1.62	1.62	1.58
YGL CONVERGENCE BHD	White Hammer	10/21/2014	0.27	0.27	0.245
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/21/2014	9.87	10.02	9.82
UDS CAPITAL BHD	White Inverted Hammer	10/21/2014	0.8	0.84	0.795

Hammer 2014-10-20

Symbol	Type	Date	Close	High	Low
BP PLASTICS HOLDING BHD	Black Hammer	10/20/2014	0.825	0.83	0.8
MENANG CORPORATION (M) BHD	Black Hammer	10/20/2014	0.83	0.84	0.79
NOTION VTEC BHD	Black Hammer	10/20/2014	0.49	0.495	0.475
UNIMECH GROUP BHD	Black Hammer	10/20/2014	1.69	1.71	1.63
BCB BHD	Black Inverted Hammer	10/20/2014	1.17	1.2	1.17
BINA DARULAMAN BHD	Black Inverted Hammer	10/20/2014	2.03	2.17	2.03
BTM RESOURCES BHD	Black Inverted Hammer	10/20/2014	0.195	0.22	0.195
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	10/20/2014	6.19	6.28	6.19
EXCEL FORCE MSC BHD	Black Inverted Hammer	10/20/2014	0.565	0.585	0.565
GHL SYSTEMS BHD	Black Inverted Hammer	10/20/2014	1.15	1.19	1.15
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	10/20/2014	0.215	0.235	0.215
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	10/20/2014	1.76	1.8	1.76
MNRB HOLDINGS BHD	Black Inverted Hammer	10/20/2014	4.02	4.08	4.02
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	10/20/2014	2.93	3.01	2.93
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	10/20/2014	1.64	1.73	1.64
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	10/20/2014	1.56	1.6	1.56
SHL CONSOLIDATED BHD	Black Inverted Hammer	10/20/2014	3.22	3.37	3.22
CHUAN HUAT RESOURCES BHD	White Hammer	10/20/2014	0.615	0.615	0.59
INTEGRATED LOGISTICS BHD	White Hammer	10/20/2014	0.815	0.815	0.795
LII HEN INDUSTRIES BHD	White Hammer	10/20/2014	2.49	2.49	2.41
TECK GUAN PERDANA BHD	White Hammer	10/20/2014	1.1	1.1	1
ANCOM BHD	White Inverted Hammer	10/20/2014	0.46	0.485	0.455
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	10/20/2014	4.91	4.95	4.9
EASTERN & ORIENTAL BHD	White Inverted Hammer	10/20/2014	2.61	2.69	2.6
FITTERS DIVERSIFIED BHD	White Inverted Hammer	10/20/2014	0.76	0.775	0.755
GUINNESS ANCHOR BHD	White Inverted Hammer	10/20/2014	12.42	12.48	12.4
HEXZA CORPORATION BHD	White Inverted Hammer	10/20/2014	0.755	0.77	0.75
HUNZA PROPERTIES BHD	White Inverted Hammer	10/20/2014	1.9	1.93	1.89
IQ GROUP HOLDINGS BHD	White Inverted Hammer	10/20/2014	1.66	1.69	1.65
JOHAN HOLDINGS BHD	White Inverted Hammer	10/20/2014	0.205	0.225	0.2
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/20/2014	2.92	2.99	2.9
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/20/2014	6.7	6.75	6.69
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	10/20/2014	4.66	4.78	4.62
MUI PROPERTIES BHD	White Inverted Hammer	10/20/2014	0.38	0.4	0.375
PRESS METAL BHD	White Inverted Hammer	10/20/2014	5.42	5.66	5.33
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	10/20/2014	0.195	0.21	0.19
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	10/20/2014	4.23	4.3	4.22
RHB CAPITAL BHD	White Inverted Hammer	10/20/2014	8.48	8.63	8.43
SCOMI ENGINEERING BHD	White Inverted Hammer	10/20/2014	0.385	0.395	0.38
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	10/20/2014	4.57	4.6	4.56
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	10/20/2014	0.795	0.81	0.79
SYF RESOURCES BHD	White Inverted Hammer	10/20/2014	1	1.03	0.99
TELEKOM MALAYSIA BHD	White Inverted Hammer	10/20/2014	6.86	6.94	6.84
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	10/20/2014	1.94	1.97	1.93
UNITED BINTANG BHD	White Inverted Hammer	10/20/2014	0.815	0.85	0.8

Hammer 2014-10-17

Symbol	Type	Date	Close	High	Low
YONG TAI BHD	Black Hammer	10/17/2014	1.04	1.05	1.01
BTM RESOURCES BHD	Black Inverted Hammer	10/17/2014	0.19	0.22	0.19
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	10/17/2014	5.85	5.92	5.85
TA ANN HOLDINGS BHD	Black Inverted Hammer	10/17/2014	3.69	3.83	3.69
YTL CORPORATION BHD	Black Inverted Hammer	10/17/2014	1.61	1.66	1.61
BATU KAWAN BHD	White Hammer	10/17/2014	17.74	17.74	17.6
CREST BUILDER HOLDINGS BHD	White Hammer	10/17/2014	1.34	1.34	1.31
MIKRO BHD	White Hammer	10/17/2014	0.34	0.34	0.325
RAPID SYNERGY BHD	White Hammer	10/17/2014	6.15	6.15	6.1
ZECON BHD	White Hammer	10/17/2014	1	1	0.96
AIRASIA BHD	White Inverted Hammer	10/17/2014	2.31	2.35	2.3
BCB BHD	White Inverted Hammer	10/17/2014	1.17	1.2	1.16
BURSA MALAYSIA BHD	White Inverted Hammer	10/17/2014	7.85	8	7.8
COASTAL CONTRACTS BHD	White Inverted Hammer	10/17/2014	3.56	3.67	3.51
DRB-HICOM BHD	White Inverted Hammer	10/17/2014	1.98	2.04	1.96
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	10/17/2014	0.08	0.09	0.075
GOLDIS BHD	White Inverted Hammer	10/17/2014	2.21	2.3	2.2
JOBSTREET CORPORATION BHD	White Inverted Hammer	10/17/2014	2.6	2.74	2.57
KECK SENG (M) BHD	White Inverted Hammer	10/17/2014	5.73	5.8	5.7
MERGE ENERGY BHD	White Inverted Hammer	10/17/2014	0.41	0.45	0.4
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	10/17/2014	3.23	3.32	3.2
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	10/17/2014	2.88	2.97	2.84
NI HSIN RESOURCES BHD	White Inverted Hammer	10/17/2014	0.445	0.46	0.44
RB LAND HOLDINGS BHD	White Inverted Hammer	10/17/2014	3.13	3.29	3.11
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	10/17/2014	2.01	2.05	2
UNITED PLANTATIONS BHD	White Inverted Hammer	10/17/2014	25	26	24.6
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	10/17/2014	1.57	1.64	1.56

Hammer 2014-10-16

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	10/16/2014	0.47	0.475	0.455
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	10/16/2014	0.735	0.74	0.72
IPMUDA BHD	Black Hammer	10/16/2014	1.03	1.04	0.98
KBB RESOURCES BHD	Black Hammer	10/16/2014	0.125	0.13	0.115
KUMPULAN JETSON BHD	Black Hammer	10/16/2014	0.435	0.445	0.415
LCTH CORPORATION BHD	Black Hammer	10/16/2014	0.25	0.255	0.24
LEN CHEONG HOLDING BHD	Black Hammer	10/16/2014	0.2	0.21	0.18
MEDA INC. BHD	Black Hammer	10/16/2014	0.6	0.605	0.565
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/16/2014	0.275	0.28	0.265
PETRA ENERGY BHD	Black Hammer	10/16/2014	2.43	2.44	2.38
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	10/16/2014	1.19	1.2	1.17
WEIDA (M) BHD	Black Hammer	10/16/2014	1.57	1.58	1.53
ZECON BHD	Black Hammer	10/16/2014	0.995	1	0.94
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	10/16/2014	9.7	9.83	9.7
JAKS RESOURCES BERHAD	Black Inverted Hammer	10/16/2014	0.615	0.635	0.615
KINSTEEL BHD	Black Inverted Hammer	10/16/2014	0.205	0.22	0.205
SINORA INDUSTRIES BHD	Black Inverted Hammer	10/16/2014	1.66	1.7	1.66
SUMATEC RESOURCES BHD	Black Inverted Hammer	10/16/2014	0.3	0.32	0.3
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	10/16/2014	5.8	5.8	5.64
EKSONS CORPORATION BHD	White Hammer	10/16/2014	1.28	1.28	1.23
HAP SENG CONSOLIDATED BHD	White Hammer	10/16/2014	4	4	3.93
PACIFIC & ORIENT BHD	White Hammer	10/16/2014	1.37	1.37	1.33
PADINI HOLDINGS BHD	White Hammer	10/16/2014	1.77	1.77	1.73
REX INDUSTRY BHD	White Hammer	10/16/2014	1.12	1.12	1.05
SARAWAK PLANTATION BHD	White Hammer	10/16/2014	2.3	2.3	2.25
TAFI INDUSTRIES BHD	White Hammer	10/16/2014	0.55	0.55	0.52
WAH SEONG CORPORATION BHD	White Hammer	10/16/2014	1.55	1.55	1.48
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	10/16/2014	1.45	1.54	1.43
ASIA FILE CORPORATION BHD	White Inverted Hammer	10/16/2014	6.58	6.65	6.55
EXCEL FORCE MSC BHD	White Inverted Hammer	10/16/2014	0.52	0.54	0.51
FCW HOLDINGS BHD	White Inverted Hammer	10/16/2014	1.51	1.54	1.5
MISC BHD	White Inverted Hammer	10/16/2014	6.56	6.75	6.49
PERMAJU INDUSTRIES BHD	White Inverted Hammer	10/16/2014	0.235	0.245	0.23
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	10/16/2014	2	2.09	1.99
TASEK CORPORATION BHD	White Inverted Hammer	10/16/2014	15.72	15.8	15.7

Hammer 2014-10-15

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	10/15/2014	3.1	3.12	3.01
DIGISTAR CORPORATION BHD	Black Hammer	10/15/2014	0.25	0.255	0.24
FAVELLE FAVCO BHD	Black Hammer	10/15/2014	3.23	3.25	3.14
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/15/2014	16.44	16.46	16.4
LKT INDUSTRIAL BHD	Black Hammer	10/15/2014	3.1	3.11	3.05
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	10/15/2014	0.67	0.69	0.67
BINA PURI HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.61	0.63	0.61
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	10/15/2014	4.49	4.57	4.49
DAYA MATERIALS BHD	Black Inverted Hammer	10/15/2014	0.23	0.245	0.23
EURO HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.625	0.67	0.625
FCW HOLDINGS BHD	Black Inverted Hammer	10/15/2014	1.51	1.56	1.51
GADANG HOLDINGS BHD	Black Inverted Hammer	10/15/2014	1.41	1.46	1.41
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	10/15/2014	1.59	1.65	1.59
KECK SENG (M) BHD	Black Inverted Hammer	10/15/2014	5.9	6	5.9
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	10/15/2014	0.23	0.245	0.23
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.725	0.75	0.725
SATANG HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.495	0.53	0.495
EDEN INC. BHD	White Hammer	10/15/2014	0.295	0.295	0.275
EUPE CORPORATION BHD	White Hammer	10/15/2014	0.85	0.85	0.82
ORIENTAL HOLDINGS BHD	White Hammer	10/15/2014	7.4	7.4	7.36
SANBUMI HOLDINGS BHD	White Hammer	10/15/2014	0.205	0.205	0.185
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	10/15/2014	11.04	11.16	11.02
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	10/15/2014	0.61	0.635	0.605
FORMIS RESOURCES BHD	White Inverted Hammer	10/15/2014	0.605	0.635	0.6
INDUSTRONICS BHD	White Inverted Hammer	10/15/2014	0.225	0.235	0.22
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/15/2014	2.81	2.84	2.8
N2N CONNECT BHD	White Inverted Hammer	10/15/2014	0.78	0.8	0.77
PNE PCB BHD	White Inverted Hammer	10/15/2014	0.99	1.01	0.985
PPB GROUP BHD	White Inverted Hammer	10/15/2014	13.92	14.1	13.9
PWE INDUSTRIES BHD	White Inverted Hammer	10/15/2014	0.475	0.49	0.47
SELANGOR PROPERTIES BHD	White Inverted Hammer	10/15/2014	5.62	5.7	5.6
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	10/15/2014	0.765	0.815	0.76
TECHNODEX BHD	White Inverted Hammer	10/15/2014	0.215	0.23	0.21
VITROX CORPORATION BHD	White Inverted Hammer	10/15/2014	2.22	2.27	2.2
WEIDA (M) BHD	White Inverted Hammer	10/15/2014	1.6	1.63	1.59