Hammer 2014-10-03

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	10/3/2014	5.8	5.82	5.75
ATLAN HOLDINGS BHD	Black Hammer	10/3/2014	4.98	4.99	4.9
BIMB HOLDINGS BHD	Black Hammer	10/3/2014	4.29	4.3	4.22
IJM CORPORATION BHD	Black Hammer	10/3/2014	6.43	6.44	6.36
IQ GROUP HOLDINGS BHD	Black Hammer	10/3/2014	1.81	1.85	1.72
SARAWAK PLANTATION BHD	Black Hammer	10/3/2014	2.52	2.53	2.48
BREM HOLDINGS BHD	Black Inverted Hammer	10/3/2014	2.5	2.56	2.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	10/3/2014	6.98	7.05	6.98
GENTING BHD	Black Inverted Hammer	10/3/2014	9.41	9.49	9.41
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	10/3/2014	0.335	0.355	0.335
PERDUREN (M) BHD	Black Inverted Hammer	10/3/2014	1.5	1.95	1.5
SCICOM (MSC) BHD	Black Inverted Hammer	10/3/2014	1.91	1.99	1.91
SHL CONSOLIDATED BHD	Black Inverted Hammer	10/3/2014	3.55	3.62	3.55
VERSATILE CREATIVE BHD	Black Inverted Hammer	10/3/2014	0.58	0.595	0.58
CLASSIC SCENIC BHD	White Hammer	10/3/2014	1.2	1.2	1.17
FORMIS RESOURCES BHD	White Hammer	10/3/2014	0.67	0.67	0.64
GUINNESS ANCHOR BHD	White Hammer	10/3/2014	12.82	12.82	12.76
LATITUDE TREE HOLDINGS BHD	White Hammer	10/3/2014	3.91	3.91	3.82
LII HEN INDUSTRIES BHD	White Hammer	10/3/2014	2.65	2.65	2.59
MHC PLANTATIONS BHD	White Hammer	10/3/2014	1.09	1.09	1.06
NARRA INDUSTRIES BHD	White Hammer	10/3/2014	4.55	4.55	4.25
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	10/3/2014	2.89	2.89	2.76
SEG INTERNATIONAL BHD	White Hammer	10/3/2014	1.48	1.48	1.44
TELEKOM MALAYSIA BHD	White Hammer	10/3/2014	6.68	6.68	6.61
BTM RESOURCES BHD	White Inverted Hammer	10/3/2014	0.265	0.3	0.25
COASTAL CONTRACTS BHD	White Inverted Hammer	10/3/2014	4.69	4.79	4.65
KARYON INDUSTRIES BHD	White Inverted Hammer	10/3/2014	0.39	0.425	0.385
MISC BHD	White Inverted Hammer	10/3/2014	6.77	6.91	6.73
N2N CONNECT BHD	White Inverted Hammer	10/3/2014	0.85	0.89	0.84
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/3/2014	0.64	0.665	0.635
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	10/3/2014	0.12	0.13	0.115
PRESTAR RESOURCES BHD	White Inverted Hammer	10/3/2014	0.59	0.6	0.585
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	10/3/2014	5.88	5.95	5.85
SP SETIA BHD	White Inverted Hammer	10/3/2014	3.41	3.44	3.4