This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, October 30, 2014

Hammer 2014-10-30

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer10/30/20145.095.15.03
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer10/30/20140.4950.50.48
HONG LEONG FINANCIAL GROUP BHDBlack Hammer10/30/20141818.0617.86
IPMUDA BHDBlack Hammer10/30/20141.151.161.08
JOBSTREET CORPORATION BHDBlack Hammer10/30/20142.612.622.58
SEAL INCORPORATED BHDBlack Hammer10/30/20140.930.9350.915
TANJUNG OFFSHORE BHDBlack Hammer10/30/20140.460.4650.45
VOIR HOLDINGS BHDBlack Hammer10/30/20140.50.5050.46
ANALABS RESOURCES BHDBlack Inverted Hammer10/30/20141.841.881.84
BREM HOLDINGS BHDBlack Inverted Hammer10/30/20142.442.52.44
GOLSTA SYNERGY BHDBlack Inverted Hammer10/30/20143.13.33.1
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer10/30/201422.9823.4222.98
NATURAL BIO RESOURCES BHDBlack Inverted Hammer10/30/20141.721.791.72
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer10/30/20144.374.414.37
SUPER ENTERPRISE HOLDINGS BHDBlack Inverted Hammer10/30/20141.331.391.33
DIALOG GROUP BHDWhite Hammer10/30/20141.651.651.61
KECK SENG (M) BHDWhite Hammer10/30/20145.995.995.95
LII HEN INDUSTRIES BHDWhite Hammer10/30/20142.842.842.76
HARBOUR-LINK GROUP BHDWhite Inverted Hammer10/30/20141.671.721.66
IOI CORPORATION BHDWhite Inverted Hammer10/30/20144.844.884.83
KBES BHDWhite Inverted Hammer10/30/20140.280.2950.275
MESB BHDWhite Inverted Hammer10/30/20140.890.940.885
NEXNEWS BHDWhite Inverted Hammer10/30/20140.50.550.49
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer10/30/20140.170.180.165

Hammer 2014-10-29

Symbol TypeDateCloseHighLow
ENVAIR HOLDING BHDBlack Hammer10/29/20140.1650.170.155
EUPE CORPORATION BHDBlack Hammer10/29/20140.890.90.84
KUANTAN FLOUR MILLS BHDBlack Hammer10/29/20140.480.4850.46
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/29/20145.795.85.7
SMPC CORPORATION BHDBlack Hammer10/29/20140.770.7750.755
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer10/29/20144.24.214.16
YONG TAI BHDBlack Hammer10/29/20141.051.061.02
GREENYIELD BHDBlack Inverted Hammer10/29/20140.4450.4650.445
MISC BHDBlack Inverted Hammer10/29/20146.726.956.72
OPENSYS (M) BHDBlack Inverted Hammer10/29/20140.350.370.35
UMW HOLDINGS BHDBlack Inverted Hammer10/29/201411.6611.7611.66
APB RESOURCES BHDWhite Hammer10/29/20141.161.161.12
WONG ENGINEERING CORPORATION BHWhite Hammer10/29/20140.590.590.57
AE MULTI HOLDINGS BHDWhite Inverted Hammer10/29/20140.2250.2350.22
CENTURY BOND BHDWhite Inverted Hammer10/29/20141.311.331.3
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer10/29/20141.441.471.43
LEWEKO RESOURCES BHDWhite Inverted Hammer10/29/20140.2050.2150.2
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer10/29/20141.861.911.84
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer10/29/20141.481.511.47
SBC CORPORATION BHDWhite Inverted Hammer10/29/20142.082.112.07
SELANGOR DREDGING BHDWhite Inverted Hammer10/29/20141.061.151.04
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer10/29/20140.3550.3750.345
THREE-A RESOURCES BHDWhite Inverted Hammer10/29/20140.920.9350.915
TSH RESOURCES BHDWhite Inverted Hammer10/29/20142.32.342.29
WARISAN TC HOLDINGS BHDWhite Inverted Hammer10/29/20143.053.23

Tuesday, October 28, 2014

Hammer 2014-10-28

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer10/28/20142.392.42.36
FAVELLE FAVCO BHDBlack Hammer10/28/20143.173.183.13
KPJ HEALTHCARE BHDBlack Hammer10/28/20143.913.923.85
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer10/28/20144.9554.83
MEDA INC. BHDBlack Hammer10/28/20140.5950.60.585
MENANG CORPORATION (M) BHDBlack Hammer10/28/20140.8850.890.87
MUDAJAYA GROUP BHDBlack Hammer10/28/20142.092.12.04
ORIENTAL HOLDINGS BHDBlack Hammer10/28/20147.387.397.32
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer10/28/201411.8811.911.82
FABER GROUP BHDBlack Inverted Hammer10/28/20143.063.13.06
GOH BAN HUAT BHDBlack Inverted Hammer10/28/20141.531.61.53
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer10/28/20149.9110.089.91
AEON CO. (M) BHDWhite Hammer10/28/20143.643.643.61
AMALGAMATED CONTAINERS BHDWhite Hammer10/28/20142.572.572.53
BRITE-TECH BHDWhite Hammer10/28/20140.260.260.24
DNP HOLDINGS BHDWhite Hammer10/28/20141.961.961.9
DRB-HICOM BHDWhite Hammer10/28/20142.242.242.17
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer10/28/201446.5246.5246.44
HAP SENG CONSOLIDATED BHDWhite Hammer10/28/20144.34.34.22
IJM CORPORATION BHDWhite Hammer10/28/20146.76.76.46
MULTI-PURPOSE HOLDINGS BHDWhite Hammer10/28/20142.952.952.91
HONG LEONG BANK BHDWhite Inverted Hammer10/28/201414.3414.4214.32
MY E.G. SERVICES BHDWhite Inverted Hammer10/28/20143.653.723.62
SUIWAH CORPORATION BHDWhite Inverted Hammer10/28/20142.612.652.6
SYF RESOURCES BHDWhite Inverted Hammer10/28/20141.081.121.07
TANJUNG OFFSHORE BHDWhite Inverted Hammer10/28/20140.460.4750.455

Monday, October 27, 2014

Hammer 2014-10-27

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer10/27/201410.1610.29.97
HIL INDUSTRIES BHDBlack Hammer10/27/20140.70.7050.685
KULIM (M) BHDBlack Hammer10/27/20143.53.513.45
MULTI-USAGE HOLDINGS BHDBlack Hammer10/27/20141.881.91.83
PERAK CORPORATION BHDBlack Hammer10/27/20143.353.393.2
SARAWAK PLANTATION BHDBlack Hammer10/27/20142.342.352.3
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer10/27/201412.0212.0411.96
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer10/27/201411.111.1811.1
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer10/27/20144.794.874.79
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer10/27/20141.041.081.04
TIONG NAM LOGISTICS HOLDINGS BHBlack Inverted Hammer10/27/20141.131.171.13
ATLAN HOLDINGS BHDWhite Hammer10/27/20144.994.994.94
CRESCENDO CORPORATION BHDWhite Hammer10/27/20142.922.922.86
HWA TAI INDUSTRIES BHDWhite Hammer10/27/20140.50.50.465
LION FOREST INDUSTRIES BHDWhite Hammer10/27/20140.8250.8250.78
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer10/27/20140.220.230.215
AHB HOLDINGS BHDWhite Inverted Hammer10/27/20140.1750.1850.17
HO WAH GENTING BHDWhite Inverted Hammer10/27/20140.1750.1850.17
IRE-TEX CORPORATION BHDWhite Inverted Hammer10/27/20140.450.470.445
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer10/27/20140.1250.140.12
SALCON BHDWhite Inverted Hammer10/27/20140.7350.750.73
SYMPHONY HOUSE BHDWhite Inverted Hammer10/27/20140.1950.2050.19

Saturday, October 25, 2014

Hammer 2014-10-24

Symbol TypeDateCloseHighLow
CONNECTCOUNTY HOLDINGS BHDBlack Hammer10/24/20140.1650.170.155
HAP SENG CONSOLIDATED BHDBlack Hammer10/24/20144.294.34.25
PANASONIC MANUFACTURING MALAYSIBlack Hammer10/24/20141919.0218.92
PASDEC HOLDINGS BHDBlack Hammer10/24/20140.5350.540.525
STAR PUBLICATIONS (M) BHDBlack Hammer10/24/20142.522.542.45
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer10/24/20144.354.364.32
UNITED PLANTATIONS BHDBlack Hammer10/24/201425.625.825.2
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer10/24/20140.70.730.7
AJINOMOTO (M) BHDBlack Inverted Hammer10/24/20145.595.75.59
GOLDEN PHAROS BHDBlack Inverted Hammer10/24/20140.5250.550.525
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer10/24/20144.34.44.3
ORNASTEEL HOLDINGS BHDBlack Inverted Hammer10/24/20141.081.151.08
FOCAL AIMS HOLDINGS BHDWhite Hammer10/24/20144.434.434.38
LB ALUMINIUM BHDWhite Hammer10/24/20140.670.670.655
MENTIGA CORPORATION BHDWhite Hammer10/24/20140.8550.8550.835
ORIENTAL HOLDINGS BHDWhite Hammer10/24/20147.397.397.32
RAPID SYNERGY BHDWhite Hammer10/24/20146.166.166.13
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer10/24/20140.2150.230.21
BRITE-TECH BHDWhite Inverted Hammer10/24/20140.2450.2650.24
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer10/24/20143.043.073.03
COCOALAND HOLDINGS BHDWhite Inverted Hammer10/24/20141.61.631.59
ENVAIR HOLDING BHDWhite Inverted Hammer10/24/20140.1550.1650.15
GEORGE KENT (M) BHDWhite Inverted Hammer10/24/20141.51.561.48
HUA YANG BHDWhite Inverted Hammer10/24/20142.382.442.37
JERASIA CAPITAL BHDWhite Inverted Hammer10/24/20140.470.520.465
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer10/24/20145.015.045
SMR TECHNOLOGIES BHDWhite Inverted Hammer10/24/20140.7050.730.695

Thursday, October 23, 2014

Hammer 2014-10-23

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer10/23/201415.8815.915.72
OSK HOLDINGS BHDBlack Hammer10/23/20142.182.192.15
SARAWAK PLANTATION BHDBlack Hammer10/23/20142.332.352.28
SCIENTEX INCORPORATED BHDBlack Hammer10/23/20147.097.16.98
ASDION BHDBlack Inverted Hammer10/23/20140.350.3650.35
DKSH HOLDINGS(M)BHDBlack Inverted Hammer10/23/20146.126.566.12
HWA TAI INDUSTRIES BHDBlack Inverted Hammer10/23/20140.470.50.47
HARN LEN CORPORATION BHDWhite Hammer10/23/20141.151.151.1
LONDON BISCUITS BHDWhite Hammer10/23/20140.6950.6950.675
MULTI-PURPOSE HOLDINGS BHDWhite Hammer10/23/20142.962.962.9
SCOMI GROUP BHDWhite Hammer10/23/20140.340.340.325
STONE MASTER CORPORATION BHDWhite Hammer10/23/20140.9550.9550.92
THONG GUAN INDUSTRIES BHDWhite Hammer10/23/20141.981.981.92
ADVANCE SYNERGY BHDWhite Inverted Hammer10/23/20140.190.20.185
DIGI.COM BHDWhite Inverted Hammer10/23/20145.865.955.85
LION FOREST INDUSTRIES BHDWhite Inverted Hammer10/23/20140.7650.870.755
SUPERMAX CORPORATION BHDWhite Inverted Hammer10/23/20142.282.312.27
TSH RESOURCES BHDWhite Inverted Hammer10/23/20143.423.473.4

Tuesday, October 21, 2014

Hammer 2014-10-21

Symbol TypeDateCloseHighLow
EVERGREEN FIBREBOARD BHDBlack Hammer10/21/20140.490.4950.48
FAVELLE FAVCO BHDBlack Hammer10/21/20143.123.133.08
GUNUNG CAPITAL BERHADBlack Hammer10/21/20140.8050.810.75
PUNCAK NIAGA HOLDINGS BHDBlack Hammer10/21/20143.243.253.19
SCIENTEX INCORPORATED BHDBlack Hammer10/21/20147.077.16.92
TEK SENG HOLDINGS BHDBlack Hammer10/21/20140.8450.850.815
THONG GUAN INDUSTRIES BHDBlack Hammer10/21/20141.951.961.93
TOP GLOVE CORPORATION BHDBlack Hammer10/21/201455.034.9
UNITED PLANTATIONS BHDBlack Hammer10/21/201425.825.9625
ZELAN BHDBlack Hammer10/21/20140.310.3150.295
KIM HIN INDUSTRY BHDBlack Inverted Hammer10/21/20141.361.421.36
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer10/21/20144.824.94.82
SIME DARBY BHDBlack Inverted Hammer10/21/20149.139.229.13
DAIMAN DEVELOPMENT BHDWhite Hammer10/21/20143.143.143.06
EASTERN & ORIENTAL BHDWhite Hammer10/21/20142.632.632.56
HIL INDUSTRIES BHDWhite Hammer10/21/20140.7050.7050.645
N2N CONNECT BHDWhite Hammer10/21/20140.8050.8050.78
TH PLANTATIONS BHDWhite Hammer10/21/20141.621.621.58
YGL CONVERGENCE BHDWhite Hammer10/21/20140.270.270.245
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer10/21/20149.8710.029.82
UDS CAPITAL BHDWhite Inverted Hammer10/21/20140.80.840.795

Monday, October 20, 2014

Hammer 2014-10-20

Symbol TypeDateCloseHighLow
BP PLASTICS HOLDING BHDBlack Hammer10/20/20140.8250.830.8
MENANG CORPORATION (M) BHDBlack Hammer10/20/20140.830.840.79
NOTION VTEC BHDBlack Hammer10/20/20140.490.4950.475
UNIMECH GROUP BHDBlack Hammer10/20/20141.691.711.63
BCB BHDBlack Inverted Hammer10/20/20141.171.21.17
BINA DARULAMAN BHDBlack Inverted Hammer10/20/20142.032.172.03
BTM RESOURCES BHDBlack Inverted Hammer10/20/20140.1950.220.195
DKSH HOLDINGS(M)BHDBlack Inverted Hammer10/20/20146.196.286.19
EXCEL FORCE MSC BHDBlack Inverted Hammer10/20/20140.5650.5850.565
GHL SYSTEMS BHDBlack Inverted Hammer10/20/20141.151.191.15
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer10/20/20140.2150.2350.215
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer10/20/20141.761.81.76
MNRB HOLDINGS BHDBlack Inverted Hammer10/20/20144.024.084.02
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer10/20/20142.933.012.93
NATURAL BIO RESOURCES BHDBlack Inverted Hammer10/20/20141.641.731.64
PJ DEVELOPMENT HOLDINGS BHDBlack Inverted Hammer10/20/20141.561.61.56
SHL CONSOLIDATED BHDBlack Inverted Hammer10/20/20143.223.373.22
CHUAN HUAT RESOURCES BHDWhite Hammer10/20/20140.6150.6150.59
INTEGRATED LOGISTICS BHDWhite Hammer10/20/20140.8150.8150.795
LII HEN INDUSTRIES BHDWhite Hammer10/20/20142.492.492.41
TECK GUAN PERDANA BHDWhite Hammer10/20/20141.11.11
ANCOM BHDWhite Inverted Hammer10/20/20140.460.4850.455
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer10/20/20144.914.954.9
EASTERN & ORIENTAL BHDWhite Inverted Hammer10/20/20142.612.692.6
FITTERS DIVERSIFIED BHDWhite Inverted Hammer10/20/20140.760.7750.755
GUINNESS ANCHOR BHDWhite Inverted Hammer10/20/201412.4212.4812.4
HEXZA CORPORATION BHDWhite Inverted Hammer10/20/20140.7550.770.75
HUNZA PROPERTIES BHDWhite Inverted Hammer10/20/20141.91.931.89
IQ GROUP HOLDINGS BHDWhite Inverted Hammer10/20/20141.661.691.65
JOHAN HOLDINGS BHDWhite Inverted Hammer10/20/20140.2050.2250.2
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer10/20/20142.922.992.9
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/20/20146.76.756.69
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer10/20/20144.664.784.62
MUI PROPERTIES BHDWhite Inverted Hammer10/20/20140.380.40.375
PRESS METAL BHDWhite Inverted Hammer10/20/20145.425.665.33
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer10/20/20140.1950.210.19
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer10/20/20144.234.34.22
RHB CAPITAL BHDWhite Inverted Hammer10/20/20148.488.638.43
SCOMI ENGINEERING BHDWhite Inverted Hammer10/20/20140.3850.3950.38
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer10/20/20144.574.64.56
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer10/20/20140.7950.810.79
SYF RESOURCES BHDWhite Inverted Hammer10/20/201411.030.99
TELEKOM MALAYSIA BHDWhite Inverted Hammer10/20/20146.866.946.84
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer10/20/20141.941.971.93
UNITED BINTANG BHDWhite Inverted Hammer10/20/20140.8150.850.8

Saturday, October 18, 2014

Hammer 2014-10-17

Symbol TypeDateCloseHighLow
YONG TAI BHDBlack Hammer10/17/20141.041.051.01
BTM RESOURCES BHDBlack Inverted Hammer10/17/20140.190.220.19
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer10/17/20145.855.925.85
TA ANN HOLDINGS BHDBlack Inverted Hammer10/17/20143.693.833.69
YTL CORPORATION BHDBlack Inverted Hammer10/17/20141.611.661.61
BATU KAWAN BHDWhite Hammer10/17/201417.7417.7417.6
CREST BUILDER HOLDINGS BHDWhite Hammer10/17/20141.341.341.31
MIKRO BHDWhite Hammer10/17/20140.340.340.325
RAPID SYNERGY BHDWhite Hammer10/17/20146.156.156.1
ZECON BHDWhite Hammer10/17/2014110.96
AIRASIA BHDWhite Inverted Hammer10/17/20142.312.352.3
BCB BHDWhite Inverted Hammer10/17/20141.171.21.16
BURSA MALAYSIA BHDWhite Inverted Hammer10/17/20147.8587.8
COASTAL CONTRACTS BHDWhite Inverted Hammer10/17/20143.563.673.51
DRB-HICOM BHDWhite Inverted Hammer10/17/20141.982.041.96
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer10/17/20140.080.090.075
GOLDIS BHDWhite Inverted Hammer10/17/20142.212.32.2
JOBSTREET CORPORATION BHDWhite Inverted Hammer10/17/20142.62.742.57
KECK SENG (M) BHDWhite Inverted Hammer10/17/20145.735.85.7
MERGE ENERGY BHDWhite Inverted Hammer10/17/20140.410.450.4
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer10/17/20143.233.323.2
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer10/17/20142.882.972.84
NI HSIN RESOURCES BHDWhite Inverted Hammer10/17/20140.4450.460.44
RB LAND HOLDINGS BHDWhite Inverted Hammer10/17/20143.133.293.11
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer10/17/20142.012.052
UNITED PLANTATIONS BHDWhite Inverted Hammer10/17/2014252624.6
YTL POWER INTERNATIONAL BHDWhite Inverted Hammer10/17/20141.571.641.56

Thursday, October 16, 2014

Hammer 2014-10-16

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer10/16/20140.470.4750.455
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer10/16/20140.7350.740.72
IPMUDA BHDBlack Hammer10/16/20141.031.040.98
KBB RESOURCES BHDBlack Hammer10/16/20140.1250.130.115
KUMPULAN JETSON BHDBlack Hammer10/16/20140.4350.4450.415
LCTH CORPORATION BHDBlack Hammer10/16/20140.250.2550.24
LEN CHEONG HOLDING BHDBlack Hammer10/16/20140.20.210.18
MEDA INC. BHDBlack Hammer10/16/20140.60.6050.565
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer10/16/20140.2750.280.265
PETRA ENERGY BHDBlack Hammer10/16/20142.432.442.38
TAMADAM BONDED WAREHOUSE BHDBlack Hammer10/16/20141.191.21.17
WEIDA (M) BHDBlack Hammer10/16/20141.571.581.53
ZECON BHDBlack Hammer10/16/20140.99510.94
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer10/16/20149.79.839.7
JAKS RESOURCES BERHADBlack Inverted Hammer10/16/20140.6150.6350.615
KINSTEEL BHDBlack Inverted Hammer10/16/20140.2050.220.205
SINORA INDUSTRIES BHDBlack Inverted Hammer10/16/20141.661.71.66
SUMATEC RESOURCES BHDBlack Inverted Hammer10/16/20140.30.320.3
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer10/16/20145.85.85.64
EKSONS CORPORATION BHDWhite Hammer10/16/20141.281.281.23
HAP SENG CONSOLIDATED BHDWhite Hammer10/16/2014443.93
PACIFIC & ORIENT BHDWhite Hammer10/16/20141.371.371.33
PADINI HOLDINGS BHDWhite Hammer10/16/20141.771.771.73
REX INDUSTRY BHDWhite Hammer10/16/20141.121.121.05
SARAWAK PLANTATION BHDWhite Hammer10/16/20142.32.32.25
TAFI INDUSTRIES BHDWhite Hammer10/16/20140.550.550.52
WAH SEONG CORPORATION BHDWhite Hammer10/16/20141.551.551.48
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer10/16/20141.451.541.43
ASIA FILE CORPORATION BHDWhite Inverted Hammer10/16/20146.586.656.55
EXCEL FORCE MSC BHDWhite Inverted Hammer10/16/20140.520.540.51
FCW HOLDINGS BHDWhite Inverted Hammer10/16/20141.511.541.5
MISC BHDWhite Inverted Hammer10/16/20146.566.756.49
PERMAJU INDUSTRIES BHDWhite Inverted Hammer10/16/20140.2350.2450.23
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer10/16/201422.091.99
TASEK CORPORATION BHDWhite Inverted Hammer10/16/201415.7215.815.7

Wednesday, October 15, 2014

Hammer 2014-10-15

Symbol TypeDateCloseHighLow
CCM DUOPHARMA BIOTECH BHDBlack Hammer10/15/20143.13.123.01
DIGISTAR CORPORATION BHDBlack Hammer10/15/20140.250.2550.24
FAVELLE FAVCO BHDBlack Hammer10/15/20143.233.253.14
FRASER & NEAVE HOLDINGS BHDBlack Hammer10/15/201416.4416.4616.4
LKT INDUSTRIAL BHDBlack Hammer10/15/20143.13.113.05
B.I.G. INDUSTRIES BHDBlack Inverted Hammer10/15/20140.670.690.67
BINA PURI HOLDINGS BHDBlack Inverted Hammer10/15/20140.610.630.61
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer10/15/20144.494.574.49
DAYA MATERIALS BHDBlack Inverted Hammer10/15/20140.230.2450.23
EURO HOLDINGS BHDBlack Inverted Hammer10/15/20140.6250.670.625
FCW HOLDINGS BHDBlack Inverted Hammer10/15/20141.511.561.51
GADANG HOLDINGS BHDBlack Inverted Hammer10/15/20141.411.461.41
IQ GROUP HOLDINGS BHDBlack Inverted Hammer10/15/20141.591.651.59
KECK SENG (M) BHDBlack Inverted Hammer10/15/20145.965.9
MALAYAN UNITED INDUSTRIES BHDBlack Inverted Hammer10/15/20140.230.2450.23
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer10/15/20140.7250.750.725
SATANG HOLDINGS BHDBlack Inverted Hammer10/15/20140.4950.530.495
EDEN INC. BHDWhite Hammer10/15/20140.2950.2950.275
EUPE CORPORATION BHDWhite Hammer10/15/20140.850.850.82
ORIENTAL HOLDINGS BHDWhite Hammer10/15/20147.47.47.36
SANBUMI HOLDINGS BHDWhite Hammer10/15/20140.2050.2050.185
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer10/15/201411.0411.1611.02
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer10/15/20140.610.6350.605
FORMIS RESOURCES BHDWhite Inverted Hammer10/15/20140.6050.6350.6
INDUSTRONICS BHDWhite Inverted Hammer10/15/20140.2250.2350.22
KIM LOONG RESOURCES BHDWhite Inverted Hammer10/15/20142.812.842.8
N2N CONNECT BHDWhite Inverted Hammer10/15/20140.780.80.77
PNE PCB BHDWhite Inverted Hammer10/15/20140.991.010.985
PPB GROUP BHDWhite Inverted Hammer10/15/201413.9214.113.9
PWE INDUSTRIES BHDWhite Inverted Hammer10/15/20140.4750.490.47
SELANGOR PROPERTIES BHDWhite Inverted Hammer10/15/20145.625.75.6
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer10/15/20140.7650.8150.76
TECHNODEX BHDWhite Inverted Hammer10/15/20140.2150.230.21
VITROX CORPORATION BHDWhite Inverted Hammer10/15/20142.222.272.2
WEIDA (M) BHDWhite Inverted Hammer10/15/20141.61.631.59

 

blogger templates 3 columns | Blogger Templates