Hammer 2014-10-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	10/27/2014	10.16	10.2	9.97
HIL INDUSTRIES BHD	Black Hammer	10/27/2014	0.7	0.705	0.685
KULIM (M) BHD	Black Hammer	10/27/2014	3.5	3.51	3.45
MULTI-USAGE HOLDINGS BHD	Black Hammer	10/27/2014	1.88	1.9	1.83
PERAK CORPORATION BHD	Black Hammer	10/27/2014	3.35	3.39	3.2
SARAWAK PLANTATION BHD	Black Hammer	10/27/2014	2.34	2.35	2.3
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/27/2014	12.02	12.04	11.96
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/27/2014	11.1	11.18	11.1
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	10/27/2014	4.79	4.87	4.79
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/27/2014	1.04	1.08	1.04
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	10/27/2014	1.13	1.17	1.13
ATLAN HOLDINGS BHD	White Hammer	10/27/2014	4.99	4.99	4.94
CRESCENDO CORPORATION BHD	White Hammer	10/27/2014	2.92	2.92	2.86
HWA TAI INDUSTRIES BHD	White Hammer	10/27/2014	0.5	0.5	0.465
LION FOREST INDUSTRIES BHD	White Hammer	10/27/2014	0.825	0.825	0.78
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	10/27/2014	0.22	0.23	0.215
AHB HOLDINGS BHD	White Inverted Hammer	10/27/2014	0.175	0.185	0.17
HO WAH GENTING BHD	White Inverted Hammer	10/27/2014	0.175	0.185	0.17
IRE-TEX CORPORATION BHD	White Inverted Hammer	10/27/2014	0.45	0.47	0.445
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	10/27/2014	0.125	0.14	0.12
SALCON BHD	White Inverted Hammer	10/27/2014	0.735	0.75	0.73
SYMPHONY HOUSE BHD	White Inverted Hammer	10/27/2014	0.195	0.205	0.19