Hammer 2014-10-16

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	10/16/2014	0.47	0.475	0.455
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	10/16/2014	0.735	0.74	0.72
IPMUDA BHD	Black Hammer	10/16/2014	1.03	1.04	0.98
KBB RESOURCES BHD	Black Hammer	10/16/2014	0.125	0.13	0.115
KUMPULAN JETSON BHD	Black Hammer	10/16/2014	0.435	0.445	0.415
LCTH CORPORATION BHD	Black Hammer	10/16/2014	0.25	0.255	0.24
LEN CHEONG HOLDING BHD	Black Hammer	10/16/2014	0.2	0.21	0.18
MEDA INC. BHD	Black Hammer	10/16/2014	0.6	0.605	0.565
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/16/2014	0.275	0.28	0.265
PETRA ENERGY BHD	Black Hammer	10/16/2014	2.43	2.44	2.38
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	10/16/2014	1.19	1.2	1.17
WEIDA (M) BHD	Black Hammer	10/16/2014	1.57	1.58	1.53
ZECON BHD	Black Hammer	10/16/2014	0.995	1	0.94
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	10/16/2014	9.7	9.83	9.7
JAKS RESOURCES BERHAD	Black Inverted Hammer	10/16/2014	0.615	0.635	0.615
KINSTEEL BHD	Black Inverted Hammer	10/16/2014	0.205	0.22	0.205
SINORA INDUSTRIES BHD	Black Inverted Hammer	10/16/2014	1.66	1.7	1.66
SUMATEC RESOURCES BHD	Black Inverted Hammer	10/16/2014	0.3	0.32	0.3
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	10/16/2014	5.8	5.8	5.64
EKSONS CORPORATION BHD	White Hammer	10/16/2014	1.28	1.28	1.23
HAP SENG CONSOLIDATED BHD	White Hammer	10/16/2014	4	4	3.93
PACIFIC & ORIENT BHD	White Hammer	10/16/2014	1.37	1.37	1.33
PADINI HOLDINGS BHD	White Hammer	10/16/2014	1.77	1.77	1.73
REX INDUSTRY BHD	White Hammer	10/16/2014	1.12	1.12	1.05
SARAWAK PLANTATION BHD	White Hammer	10/16/2014	2.3	2.3	2.25
TAFI INDUSTRIES BHD	White Hammer	10/16/2014	0.55	0.55	0.52
WAH SEONG CORPORATION BHD	White Hammer	10/16/2014	1.55	1.55	1.48
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	10/16/2014	1.45	1.54	1.43
ASIA FILE CORPORATION BHD	White Inverted Hammer	10/16/2014	6.58	6.65	6.55
EXCEL FORCE MSC BHD	White Inverted Hammer	10/16/2014	0.52	0.54	0.51
FCW HOLDINGS BHD	White Inverted Hammer	10/16/2014	1.51	1.54	1.5
MISC BHD	White Inverted Hammer	10/16/2014	6.56	6.75	6.49
PERMAJU INDUSTRIES BHD	White Inverted Hammer	10/16/2014	0.235	0.245	0.23
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	10/16/2014	2	2.09	1.99
TASEK CORPORATION BHD	White Inverted Hammer	10/16/2014	15.72	15.8	15.7