Hammer 2014-10-13

Symbol	Type	Date	Close	High	Low
CWORKS SYSTEMS BHD	Black Hammer	10/13/2014	0.315	0.32	0.3
HUA YANG BHD	Black Hammer	10/13/2014	2.16	2.17	2.13
JOHORE TIN BHD	Black Hammer	10/13/2014	1.4	1.41	1.35
LII HEN INDUSTRIES BHD	Black Hammer	10/13/2014	2.74	2.75	2.64
NESTLE (M) BHD	Black Hammer	10/13/2014	67	67.1	66.34
SCICOM (MSC) BHD	Black Hammer	10/13/2014	1.8	1.82	1.75
SEG INTERNATIONAL BHD	Black Hammer	10/13/2014	1.43	1.44	1.38
SMIS CORPORATION BHD	Black Hammer	10/13/2014	0.775	0.78	0.755
SUNWAY INFRASTRUCTURE BHD	Black Hammer	10/13/2014	0.755	0.76	0.72
TSR CAPITAL BHD	Black Hammer	10/13/2014	1	1.01	0.95
VISDYNAMICS HOLDINGS BHD	Black Hammer	10/13/2014	0.215	0.22	0.2
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	10/13/2014	3.57	3.65	3.57
HEVEABOARD BHD	Black Inverted Hammer	10/13/2014	1.71	1.79	1.71
KHEE SAN BHD	Black Inverted Hammer	10/13/2014	0.545	0.57	0.545
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	10/13/2014	0.41	0.425	0.41
MYCOM BHD	Black Inverted Hammer	10/13/2014	0.65	0.685	0.65
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	10/13/2014	7.37	7.5	7.37
ORNAPAPER BHD	Black Inverted Hammer	10/13/2014	0.96	0.985	0.96
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	10/13/2014	3.35	3.39	3.35
PW CONSOLIDATED BHD	Black Inverted Hammer	10/13/2014	1.55	1.59	1.55
TEK SENG HOLDINGS BHD	Black Inverted Hammer	10/13/2014	0.77	0.805	0.77
WANG-ZHENG BHD	Black Inverted Hammer	10/13/2014	0.6	0.62	0.6
WONG ENGINEERING CORPORATION BH	Black Inverted Hammer	10/13/2014	0.56	0.62	0.56
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/13/2014	3.4	3.4	3.33
SHANGRI-LA HOTELS (M) BHD	White Hammer	10/13/2014	7.2	7.2	7.15
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	10/13/2014	1.16	1.16	1.12
IRE-TEX CORPORATION BHD	White Inverted Hammer	10/13/2014	0.475	0.495	0.47
KBES BHD	White Inverted Hammer	10/13/2014	0.24	0.25	0.235
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	10/13/2014	0.36	0.385	0.355
PHARMANIAGA BHD	White Inverted Hammer	10/13/2014	4.59	4.63	4.58
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	10/13/2014	0.34	0.355	0.335
RHB CAPITAL BHD	White Inverted Hammer	10/13/2014	8.91	8.99	8.88
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	10/13/2014	0.645	0.665	0.635
STONE MASTER CORPORATION BHD	White Inverted Hammer	10/13/2014	0.905	0.955	0.9
UMW HOLDINGS BHD	White Inverted Hammer	10/13/2014	11.46	11.6	11.4