Hammer 2014-10-21

Symbol	Type	Date	Close	High	Low
EVERGREEN FIBREBOARD BHD	Black Hammer	10/21/2014	0.49	0.495	0.48
FAVELLE FAVCO BHD	Black Hammer	10/21/2014	3.12	3.13	3.08
GUNUNG CAPITAL BERHAD	Black Hammer	10/21/2014	0.805	0.81	0.75
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	10/21/2014	3.24	3.25	3.19
SCIENTEX INCORPORATED BHD	Black Hammer	10/21/2014	7.07	7.1	6.92
TEK SENG HOLDINGS BHD	Black Hammer	10/21/2014	0.845	0.85	0.815
THONG GUAN INDUSTRIES BHD	Black Hammer	10/21/2014	1.95	1.96	1.93
TOP GLOVE CORPORATION BHD	Black Hammer	10/21/2014	5	5.03	4.9
UNITED PLANTATIONS BHD	Black Hammer	10/21/2014	25.8	25.96	25
ZELAN BHD	Black Hammer	10/21/2014	0.31	0.315	0.295
KIM HIN INDUSTRY BHD	Black Inverted Hammer	10/21/2014	1.36	1.42	1.36
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	10/21/2014	4.82	4.9	4.82
SIME DARBY BHD	Black Inverted Hammer	10/21/2014	9.13	9.22	9.13
DAIMAN DEVELOPMENT BHD	White Hammer	10/21/2014	3.14	3.14	3.06
EASTERN & ORIENTAL BHD	White Hammer	10/21/2014	2.63	2.63	2.56
HIL INDUSTRIES BHD	White Hammer	10/21/2014	0.705	0.705	0.645
N2N CONNECT BHD	White Hammer	10/21/2014	0.805	0.805	0.78
TH PLANTATIONS BHD	White Hammer	10/21/2014	1.62	1.62	1.58
YGL CONVERGENCE BHD	White Hammer	10/21/2014	0.27	0.27	0.245
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/21/2014	9.87	10.02	9.82
UDS CAPITAL BHD	White Inverted Hammer	10/21/2014	0.8	0.84	0.795