Hammer 2014-10-20

Symbol	Type	Date	Close	High	Low
BP PLASTICS HOLDING BHD	Black Hammer	10/20/2014	0.825	0.83	0.8
MENANG CORPORATION (M) BHD	Black Hammer	10/20/2014	0.83	0.84	0.79
NOTION VTEC BHD	Black Hammer	10/20/2014	0.49	0.495	0.475
UNIMECH GROUP BHD	Black Hammer	10/20/2014	1.69	1.71	1.63
BCB BHD	Black Inverted Hammer	10/20/2014	1.17	1.2	1.17
BINA DARULAMAN BHD	Black Inverted Hammer	10/20/2014	2.03	2.17	2.03
BTM RESOURCES BHD	Black Inverted Hammer	10/20/2014	0.195	0.22	0.195
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	10/20/2014	6.19	6.28	6.19
EXCEL FORCE MSC BHD	Black Inverted Hammer	10/20/2014	0.565	0.585	0.565
GHL SYSTEMS BHD	Black Inverted Hammer	10/20/2014	1.15	1.19	1.15
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	10/20/2014	0.215	0.235	0.215
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	10/20/2014	1.76	1.8	1.76
MNRB HOLDINGS BHD	Black Inverted Hammer	10/20/2014	4.02	4.08	4.02
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	10/20/2014	2.93	3.01	2.93
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	10/20/2014	1.64	1.73	1.64
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	10/20/2014	1.56	1.6	1.56
SHL CONSOLIDATED BHD	Black Inverted Hammer	10/20/2014	3.22	3.37	3.22
CHUAN HUAT RESOURCES BHD	White Hammer	10/20/2014	0.615	0.615	0.59
INTEGRATED LOGISTICS BHD	White Hammer	10/20/2014	0.815	0.815	0.795
LII HEN INDUSTRIES BHD	White Hammer	10/20/2014	2.49	2.49	2.41
TECK GUAN PERDANA BHD	White Hammer	10/20/2014	1.1	1.1	1
ANCOM BHD	White Inverted Hammer	10/20/2014	0.46	0.485	0.455
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	10/20/2014	4.91	4.95	4.9
EASTERN & ORIENTAL BHD	White Inverted Hammer	10/20/2014	2.61	2.69	2.6
FITTERS DIVERSIFIED BHD	White Inverted Hammer	10/20/2014	0.76	0.775	0.755
GUINNESS ANCHOR BHD	White Inverted Hammer	10/20/2014	12.42	12.48	12.4
HEXZA CORPORATION BHD	White Inverted Hammer	10/20/2014	0.755	0.77	0.75
HUNZA PROPERTIES BHD	White Inverted Hammer	10/20/2014	1.9	1.93	1.89
IQ GROUP HOLDINGS BHD	White Inverted Hammer	10/20/2014	1.66	1.69	1.65
JOHAN HOLDINGS BHD	White Inverted Hammer	10/20/2014	0.205	0.225	0.2
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/20/2014	2.92	2.99	2.9
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/20/2014	6.7	6.75	6.69
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	10/20/2014	4.66	4.78	4.62
MUI PROPERTIES BHD	White Inverted Hammer	10/20/2014	0.38	0.4	0.375
PRESS METAL BHD	White Inverted Hammer	10/20/2014	5.42	5.66	5.33
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	10/20/2014	0.195	0.21	0.19
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	10/20/2014	4.23	4.3	4.22
RHB CAPITAL BHD	White Inverted Hammer	10/20/2014	8.48	8.63	8.43
SCOMI ENGINEERING BHD	White Inverted Hammer	10/20/2014	0.385	0.395	0.38
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	10/20/2014	4.57	4.6	4.56
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	10/20/2014	0.795	0.81	0.79
SYF RESOURCES BHD	White Inverted Hammer	10/20/2014	1	1.03	0.99
TELEKOM MALAYSIA BHD	White Inverted Hammer	10/20/2014	6.86	6.94	6.84
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	10/20/2014	1.94	1.97	1.93
UNITED BINTANG BHD	White Inverted Hammer	10/20/2014	0.815	0.85	0.8