Hammer 2014-10-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	10/28/2014	2.39	2.4	2.36
FAVELLE FAVCO BHD	Black Hammer	10/28/2014	3.17	3.18	3.13
KPJ HEALTHCARE BHD	Black Hammer	10/28/2014	3.91	3.92	3.85
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	10/28/2014	4.95	5	4.83
MEDA INC. BHD	Black Hammer	10/28/2014	0.595	0.6	0.585
MENANG CORPORATION (M) BHD	Black Hammer	10/28/2014	0.885	0.89	0.87
MUDAJAYA GROUP BHD	Black Hammer	10/28/2014	2.09	2.1	2.04
ORIENTAL HOLDINGS BHD	Black Hammer	10/28/2014	7.38	7.39	7.32
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/28/2014	11.88	11.9	11.82
FABER GROUP BHD	Black Inverted Hammer	10/28/2014	3.06	3.1	3.06
GOH BAN HUAT BHD	Black Inverted Hammer	10/28/2014	1.53	1.6	1.53
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	10/28/2014	9.91	10.08	9.91
AEON CO. (M) BHD	White Hammer	10/28/2014	3.64	3.64	3.61
AMALGAMATED CONTAINERS BHD	White Hammer	10/28/2014	2.57	2.57	2.53
BRITE-TECH BHD	White Hammer	10/28/2014	0.26	0.26	0.24
DNP HOLDINGS BHD	White Hammer	10/28/2014	1.96	1.96	1.9
DRB-HICOM BHD	White Hammer	10/28/2014	2.24	2.24	2.17
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	10/28/2014	46.52	46.52	46.44
HAP SENG CONSOLIDATED BHD	White Hammer	10/28/2014	4.3	4.3	4.22
IJM CORPORATION BHD	White Hammer	10/28/2014	6.7	6.7	6.46
MULTI-PURPOSE HOLDINGS BHD	White Hammer	10/28/2014	2.95	2.95	2.91
HONG LEONG BANK BHD	White Inverted Hammer	10/28/2014	14.34	14.42	14.32
MY E.G. SERVICES BHD	White Inverted Hammer	10/28/2014	3.65	3.72	3.62
SUIWAH CORPORATION BHD	White Inverted Hammer	10/28/2014	2.61	2.65	2.6
SYF RESOURCES BHD	White Inverted Hammer	10/28/2014	1.08	1.12	1.07
TANJUNG OFFSHORE BHD	White Inverted Hammer	10/28/2014	0.46	0.475	0.455