Hammer 2014-10-15

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	10/15/2014	3.1	3.12	3.01
DIGISTAR CORPORATION BHD	Black Hammer	10/15/2014	0.25	0.255	0.24
FAVELLE FAVCO BHD	Black Hammer	10/15/2014	3.23	3.25	3.14
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/15/2014	16.44	16.46	16.4
LKT INDUSTRIAL BHD	Black Hammer	10/15/2014	3.1	3.11	3.05
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	10/15/2014	0.67	0.69	0.67
BINA PURI HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.61	0.63	0.61
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	10/15/2014	4.49	4.57	4.49
DAYA MATERIALS BHD	Black Inverted Hammer	10/15/2014	0.23	0.245	0.23
EURO HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.625	0.67	0.625
FCW HOLDINGS BHD	Black Inverted Hammer	10/15/2014	1.51	1.56	1.51
GADANG HOLDINGS BHD	Black Inverted Hammer	10/15/2014	1.41	1.46	1.41
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	10/15/2014	1.59	1.65	1.59
KECK SENG (M) BHD	Black Inverted Hammer	10/15/2014	5.9	6	5.9
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	10/15/2014	0.23	0.245	0.23
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.725	0.75	0.725
SATANG HOLDINGS BHD	Black Inverted Hammer	10/15/2014	0.495	0.53	0.495
EDEN INC. BHD	White Hammer	10/15/2014	0.295	0.295	0.275
EUPE CORPORATION BHD	White Hammer	10/15/2014	0.85	0.85	0.82
ORIENTAL HOLDINGS BHD	White Hammer	10/15/2014	7.4	7.4	7.36
SANBUMI HOLDINGS BHD	White Hammer	10/15/2014	0.205	0.205	0.185
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	10/15/2014	11.04	11.16	11.02
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	10/15/2014	0.61	0.635	0.605
FORMIS RESOURCES BHD	White Inverted Hammer	10/15/2014	0.605	0.635	0.6
INDUSTRONICS BHD	White Inverted Hammer	10/15/2014	0.225	0.235	0.22
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/15/2014	2.81	2.84	2.8
N2N CONNECT BHD	White Inverted Hammer	10/15/2014	0.78	0.8	0.77
PNE PCB BHD	White Inverted Hammer	10/15/2014	0.99	1.01	0.985
PPB GROUP BHD	White Inverted Hammer	10/15/2014	13.92	14.1	13.9
PWE INDUSTRIES BHD	White Inverted Hammer	10/15/2014	0.475	0.49	0.47
SELANGOR PROPERTIES BHD	White Inverted Hammer	10/15/2014	5.62	5.7	5.6
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	10/15/2014	0.765	0.815	0.76
TECHNODEX BHD	White Inverted Hammer	10/15/2014	0.215	0.23	0.21
VITROX CORPORATION BHD	White Inverted Hammer	10/15/2014	2.22	2.27	2.2
WEIDA (M) BHD	White Inverted Hammer	10/15/2014	1.6	1.63	1.59