Hammer 2014-10-02

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	10/2/2014	0.98	0.99	0.95
CAB CAKARAN CORPORATION BHD	Black Hammer	10/2/2014	1.05	1.07	1
IJM CORPORATION BHD	Black Hammer	10/2/2014	6.42	6.44	6.33
JAKS RESOURCES BERHAD	Black Hammer	10/2/2014	0.725	0.73	0.71
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	10/2/2014	1.98	2.02	1.9
MIECO CHIPBOARD BHD	Black Hammer	10/2/2014	0.49	0.5	0.47
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	10/2/2014	2.98	2.99	2.83
SEACERA TILES BHD	Black Hammer	10/2/2014	1.09	1.1	1.06
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	10/2/2014	4.65	4.71	4.65
JAYCORP BHD	Black Inverted Hammer	10/2/2014	0.715	0.74	0.715
KBES BHD	Black Inverted Hammer	10/2/2014	0.25	0.285	0.25
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	10/2/2014	10.14	10.32	10.14
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	10/2/2014	4.34	4.37	4.34
YGL CONVERGENCE BHD	Black Inverted Hammer	10/2/2014	0.21	0.235	0.21
AMALGAMATED CONTAINERS BHD	White Hammer	10/2/2014	2.86	2.86	2.8
JAYA TIASA HOLDINGS BHD	White Hammer	10/2/2014	2.13	2.13	2.09
LATITUDE TREE HOLDINGS BHD	White Hammer	10/2/2014	3.88	3.88	3.74
PANTECH GROUP HOLDINGS BHD	White Hammer	10/2/2014	1.08	1.08	1.04
AMMB HOLDINGS BHD	White Inverted Hammer	10/2/2014	6.82	6.9	6.8
DIALOG GROUP BHD	White Inverted Hammer	10/2/2014	1.73	1.85	1.72
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	10/2/2014	46.5	46.7	46.4
LITYAN HOLDINGS BHD	White Inverted Hammer	10/2/2014	0.405	0.42	0.4
MULTI VEST RESOURCES BHD	White Inverted Hammer	10/2/2014	0.385	0.4	0.38