Hammer 2014-10-08

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/8/2014	2.25	2.26	2.21
ASIAN PAC HOLDINGS BHD	Black Hammer	10/8/2014	0.275	0.28	0.265
CHIN WELL HOLDINGS BHD	Black Hammer	10/8/2014	1.54	1.55	1.5
CRESCENDO CORPORATION BHD	Black Hammer	10/8/2014	2.77	2.78	2.73
DIGI.COM BHD	Black Hammer	10/8/2014	5.84	5.85	5.82
DOLOMITE CORPORATION BHD	Black Hammer	10/8/2014	0.345	0.35	0.33
ENGTEX GROUP BHD	Black Hammer	10/8/2014	1.93	1.94	1.84
EUPE CORPORATION BHD	Black Hammer	10/8/2014	0.89	0.9	0.85
GROMUTUAL BHD	Black Hammer	10/8/2014	0.45	0.455	0.43
HIAP TECK VENTURE BHD	Black Hammer	10/8/2014	0.715	0.72	0.695
HUA YANG BHD	Black Hammer	10/8/2014	2.1	2.14	2
IJM PLANTATIONS BHD	Black Hammer	10/8/2014	3.5	3.52	3.45
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	10/8/2014	0.49	0.495	0.48
KNM GROUP BHD	Black Hammer	10/8/2014	0.835	0.845	0.8
LAND & GENERAL BHD	Black Hammer	10/8/2014	0.56	0.565	0.54
METRO KAJANG HOLDINGS BHD	Black Hammer	10/8/2014	3.43	3.47	3.33
MIKRO BHD	Black Hammer	10/8/2014	0.355	0.36	0.34
M-MODE BHD	Black Hammer	10/8/2014	0.54	0.545	0.525
NCB HOLDINGS BHD	Black Hammer	10/8/2014	2.71	2.72	2.68
PETRONAS DAGANGAN BHD	Black Hammer	10/8/2014	19.44	19.54	19.1
PMB TECHNOLOGY BHD	Black Hammer	10/8/2014	1.28	1.31	1.16
PRESTAR RESOURCES BHD	Black Hammer	10/8/2014	0.555	0.57	0.525
PROGRESSIVE IMPACT CORPORATION	Black Hammer	10/8/2014	0.2	0.205	0.19
SEG INTERNATIONAL BHD	Black Hammer	10/8/2014	1.45	1.46	1.42
SELANGOR PROPERTIES BHD	Black Hammer	10/8/2014	5.85	5.86	5.82
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	10/8/2014	0.2	0.205	0.19
SUNWAY INFRASTRUCTURE BHD	Black Hammer	10/8/2014	0.76	0.77	0.71
TA ENTERPRISE BHD	Black Hammer	10/8/2014	0.885	0.895	0.86
THONG GUAN INDUSTRIES BHD	Black Hammer	10/8/2014	2.14	2.15	2.1
YONG TAI BHD	Black Hammer	10/8/2014	1.06	1.07	1
ESSO MALAYSIA BHD	Black Inverted Hammer	10/8/2014	2.78	2.91	2.78
INTEGRAX BHD	Black Inverted Hammer	10/8/2014	2.14	2.18	2.14
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	10/8/2014	3.04	3.15	3.04
MALAYAN BANKING BHD	Black Inverted Hammer	10/8/2014	9.89	9.98	9.89
VTI VINTAGE BHD	Black Inverted Hammer	10/8/2014	0.485	0.575	0.485
BP PLASTICS HOLDING BHD	White Hammer	10/8/2014	0.875	0.875	0.83
FAST TRACK SOLUTION HLDGS BHD	White Hammer	10/8/2014	0.16	0.16	0.145
FCW HOLDINGS BHD	White Hammer	10/8/2014	1.5	1.5	1.46
HAP SENG CONSOLIDATED BHD	White Hammer	10/8/2014	3.98	3.98	3.91
UNITED U-LI CORPORATION BHD	White Hammer	10/8/2014	1.78	1.78	1.72
WONG ENGINEERING CORPORATION BH	White Hammer	10/8/2014	0.59	0.59	0.57
VERSATILE CREATIVE BHD	White Inverted Hammer	10/8/2014	0.56	0.6	0.55