Hammer 2014-10-07

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	10/7/2014	3.14	3.15	3.09
BRITE-TECH BHD	Black Hammer	10/7/2014	0.275	0.285	0.235
GUNUNG CAPITAL BERHAD	Black Hammer	10/7/2014	0.89	0.9	0.86
LII HEN INDUSTRIES BHD	Black Hammer	10/7/2014	2.62	2.63	2.59
MAGNI-TECH INDUSTRIES BHD	Black Hammer	10/7/2014	3.15	3.18	3.08
MINHO (M) BHD	Black Hammer	10/7/2014	0.93	0.935	0.9
PW CONSOLIDATED BHD	Black Hammer	10/7/2014	1.66	1.69	1.55
UNITED PLANTATIONS BHD	Black Hammer	10/7/2014	26.06	26.1	25.5
DPS RESOURCES BHD	Black Inverted Hammer	10/7/2014	0.14	0.155	0.14
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	10/7/2014	0.53	0.565	0.53
KUMPULAN FIMA BHD	Black Inverted Hammer	10/7/2014	2.23	2.27	2.23
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	10/7/2014	2.42	2.47	2.42
PWE INDUSTRIES BHD	Black Inverted Hammer	10/7/2014	0.485	0.505	0.485
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	10/7/2014	0.65	0.67	0.65
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	10/7/2014	1.46	1.5	1.46
SUPERLON HOLDINGS BHD	Black Inverted Hammer	10/7/2014	0.66	0.68	0.66
BCB BHD	White Hammer	10/7/2014	1.3	1.3	1.26
CREST BUILDER HOLDINGS BHD	White Hammer	10/7/2014	1.49	1.49	1.45
FSBM HOLDINGS BHD	White Hammer	10/7/2014	0.235	0.235	0.22
HLG CAPITAL BHD	White Hammer	10/7/2014	13.9	13.9	13.8
ZECON BHD	White Hammer	10/7/2014	1.03	1.03	0.99
DKSH HOLDINGS(M)BHD	White Inverted Hammer	10/7/2014	6.44	6.79	6.38
LION FOREST INDUSTRIES BHD	White Inverted Hammer	10/7/2014	0.83	0.87	0.81
UMW HOLDINGS BHD	White Inverted Hammer	10/7/2014	12	12.16	11.98
VITROX CORPORATION BHD	White Inverted Hammer	10/7/2014	2.81	2.86	2.8