Hammer 2014-10-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	10/14/2014	14.2	14.3	13.82
BCB BHD	Black Hammer	10/14/2014	1.21	1.23	1.15
BINA DARULAMAN BHD	Black Hammer	10/14/2014	2.08	2.1	2
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	10/14/2014	0.69	0.695	0.665
DELEUM BHD	Black Hammer	10/14/2014	1.86	1.87	1.8
FIMA CORPORATION BHD	Black Hammer	10/14/2014	2.69	2.7	2.6
INSAS BHD	Black Hammer	10/14/2014	0.975	0.985	0.935
KEN HOLDINGS BHD	Black Hammer	10/14/2014	0.97	0.98	0.95
KPS CONSORTIUM BHD	Black Hammer	10/14/2014	0.475	0.48	0.46
KSL HOLDINGS BHD	Black Hammer	10/14/2014	4.01	4.05	3.89
LB ALUMINIUM BHD	Black Hammer	10/14/2014	0.635	0.64	0.62
LPI CAPITAL BHD	Black Hammer	10/14/2014	17.42	17.58	16.5
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	10/14/2014	3.7	3.72	3.6
MESB BHD	Black Hammer	10/14/2014	0.89	0.9	0.85
NARRA INDUSTRIES BHD	Black Hammer	10/14/2014	3.95	4	3.83
OPCOM HOLDINGS BHD	Black Hammer	10/14/2014	0.595	0.6	0.52
OPENSYS (M) BHD	Black Hammer	10/14/2014	0.3	0.31	0.275
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	10/14/2014	2.79	2.8	2.75
PASDEC HOLDINGS BHD	Black Hammer	10/14/2014	0.52	0.53	0.48
SUPER ENTERPRISE HOLDINGS BHD	Black Hammer	10/14/2014	1.38	1.4	1.3
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	10/14/2014	1.13	1.14	1.1
WAH SEONG CORPORATION BHD	Black Hammer	10/14/2014	1.6	1.61	1.51
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	10/14/2014	4.51	4.8	4.51
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	10/14/2014	0.57	0.605	0.57
STONE MASTER CORPORATION BHD	Black Inverted Hammer	10/14/2014	0.895	0.945	0.895
A & M REALTY BHD	White Hammer	10/14/2014	1.07	1.07	1.02
A-RANK BHD	White Hammer	10/14/2014	0.605	0.605	0.59
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	10/14/2014	3.53	3.53	3.49
CWORKS SYSTEMS BHD	White Hammer	10/14/2014	0.305	0.305	0.285
GUOCOLAND (MALAYSIA) BHD	White Hammer	10/14/2014	1.52	1.52	1.45
HEVEABOARD BHD	White Hammer	10/14/2014	1.7	1.7	1.63
INTEGRATED LOGISTICS BHD	White Hammer	10/14/2014	0.8	0.8	0.76
KECK SENG (M) BHD	White Hammer	10/14/2014	5.89	5.89	5.8
KIAN JOO CAN FACTORY BHD	White Hammer	10/14/2014	2.89	2.89	2.85
KUCHAI DEVELOPMENT BHD	White Hammer	10/14/2014	1.42	1.42	1.38
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	10/14/2014	1.55	1.55	1.51
MULTI-USAGE HOLDINGS BHD	White Hammer	10/14/2014	1.45	1.45	1.38
ORIENTAL HOLDINGS BHD	White Hammer	10/14/2014	7.39	7.39	7.29
QL RESOURCES BHD	White Hammer	10/14/2014	3.3	3.3	3.2
SHL CONSOLIDATED BHD	White Hammer	10/14/2014	3.18	3.18	3.1
WENG ZHENG RESOURCES BHD	White Hammer	10/14/2014	2.73	2.73	2.65
YTL LAND & DEVELOPMENT BHD	White Hammer	10/14/2014	0.89	0.89	0.87
BTM RESOURCES BHD	White Inverted Hammer	10/14/2014	0.21	0.23	0.205
PERDUREN (M) BHD	White Inverted Hammer	10/14/2014	1.31	1.33	1.3