Hammer 2014-10-10

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	10/10/2014	3.66	3.68	3.62
CN ASIA CORPORATION BHD	Black Hammer	10/10/2014	1.13	1.14	1.09
FUTUTECH BHD	Black Hammer	10/10/2014	1.16	1.17	1.1
G.A.BLUE INTERNATIONAL BHD	Black Hammer	10/10/2014	0.24	0.245	0.215
KBES BHD	Black Hammer	10/10/2014	0.235	0.24	0.225
MINHO (M) BHD	Black Hammer	10/10/2014	0.9	0.915	0.85
MULTI-USAGE HOLDINGS BHD	Black Hammer	10/10/2014	1.57	1.58	1.5
ORNAPAPER BHD	Black Hammer	10/10/2014	0.985	0.995	0.96
PANASONIC MANUFACTURING MALAYSI	Black Hammer	10/10/2014	19.78	19.88	19.52
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	10/10/2014	1.27	1.28	1.24
RB LAND HOLDINGS BHD	Black Hammer	10/10/2014	3.2	3.23	3.13
TAKASO RESOURCES BHD	Black Hammer	10/10/2014	0.63	0.635	0.615
TEK SENG HOLDINGS BHD	Black Hammer	10/10/2014	0.78	0.785	0.755
TENAGA NASIONAL BHD	Black Hammer	10/10/2014	12.56	12.58	12.5
TSH RESOURCES BHD	Black Hammer	10/10/2014	3.29	3.3	3.26
UNISEM (M) BHD	Black Hammer	10/10/2014	1.46	1.47	1.42
WONG ENGINEERING CORPORATION BH	Black Hammer	10/10/2014	0.58	0.585	0.56
BINA PURI HOLDINGS BHD	Black Inverted Hammer	10/10/2014	0.64	0.66	0.64
FAST TRACK SOLUTION HLDGS BHD	Black Inverted Hammer	10/10/2014	0.155	0.17	0.155
VERSATILE CREATIVE BHD	Black Inverted Hammer	10/10/2014	0.57	0.7	0.57
AFFIN HOLDINGS BHD	White Hammer	10/10/2014	3.29	3.29	3.23
AIRASIA BHD	White Hammer	10/10/2014	2.48	2.48	2.44
DAMANSARA REALTY BHD	White Hammer	10/10/2014	1.36	1.36	1.3
GUOCOLAND (MALAYSIA) BHD	White Hammer	10/10/2014	1.56	1.56	1.52
KARYON INDUSTRIES BHD	White Hammer	10/10/2014	0.375	0.375	0.355
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	10/10/2014	5.53	5.53	5.35
MILUX CORPORATION BHD	White Hammer	10/10/2014	1.26	1.26	1.19
MITRAJAYA HOLDINGS BHD	White Hammer	10/10/2014	0.86	0.86	0.835
TAFI INDUSTRIES BHD	White Hammer	10/10/2014	0.615	0.615	0.58
WILLOWGLEN MSC BHD	White Hammer	10/10/2014	0.75	0.75	0.725
BORNEO AQUA HARVEST BHD	White Inverted Hammer	10/10/2014	0.905	0.925	0.9
MERCES HOLDINGS BHD	White Inverted Hammer	10/10/2014	0.905	0.95	0.9
MISC BHD	White Inverted Hammer	10/10/2014	6.69	6.74	6.67
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/10/2014	0.63	0.665	0.625